Excellent Wires and Packaging Limited (NSE:EXCELLENT)
India
· Delayed Price · Currency is INR 127.30
+2.40 (1.92%)
At close: Apr 27, 2026
NSE:EXCELLENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 126.00 | 127.30 | 122.45 | 127.30 | 127.30 | 1.92% | 8,000 |
| Apr 24, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.96% | 4,800 |
| Apr 23, 2026 | 129.50 | 129.50 | 127.40 | 127.40 | 127.40 | -2.00% | 9,600 |
| Apr 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.81% | 1,600 |
| Apr 21, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -1.93% | 1,600 |
| Apr 20, 2026 | 136.50 | 136.50 | 133.20 | 135.00 | 135.00 | 3.69% | 20,800 |
| Apr 17, 2026 | 124.60 | 130.20 | 124.60 | 130.20 | 130.20 | 5.00% | 17,600 |
| Apr 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.20% | 1,600 |
| Apr 15, 2026 | 115.45 | 119.00 | 115.45 | 119.00 | 119.00 | 4.66% | 30,400 |
| Apr 10, 2026 | 118.50 | 118.50 | 113.50 | 113.70 | 113.70 | -4.49% | 38,400 |
| Apr 9, 2026 | 118.90 | 119.05 | 118.90 | 119.05 | 119.05 | 4.98% | 9,600 |
| Apr 8, 2026 | 104.90 | 113.40 | 104.90 | 113.40 | 113.40 | 5.00% | 11,200 |
| Apr 7, 2026 | 111.00 | 111.00 | 103.60 | 108.00 | 108.00 | 1.89% | 9,600 |
| Apr 6, 2026 | 104.90 | 106.25 | 104.90 | 106.00 | 106.00 | 4.74% | 11,200 |
| Apr 1, 2026 | 93.45 | 101.20 | 93.45 | 101.20 | 101.20 | 4.98% | 8,000 |
| Mar 30, 2026 | 95.40 | 96.40 | 95.40 | 96.40 | 96.40 | 4.67% | 4,800 |
| Mar 27, 2026 | 92.50 | 92.50 | 91.95 | 92.10 | 92.10 | 4.42% | 8,000 |
| Mar 25, 2026 | 90.00 | 90.00 | 88.20 | 88.20 | 88.20 | -2.54% | 6,400 |
| Mar 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.84% | 1,600 |
| Mar 23, 2026 | 97.50 | 97.50 | 95.10 | 95.10 | 95.10 | -4.90% | 4,800 |
| Mar 20, 2026 | 99.45 | 100.00 | 98.80 | 100.00 | 100.00 | -3.80% | 25,600 |
| Mar 19, 2026 | 98.05 | 103.95 | 98.05 | 103.95 | 103.95 | 1.76% | 8,000 |
| Mar 18, 2026 | 98.00 | 102.90 | 94.90 | 102.15 | 102.15 | 4.23% | 28,800 |
| Mar 17, 2026 | 94.65 | 99.30 | 91.05 | 98.00 | 98.00 | 3.54% | 44,800 |
| Mar 16, 2026 | 94.50 | 94.65 | 87.50 | 94.65 | 94.65 | 4.99% | 16,000 |
| Mar 13, 2026 | 92.00 | 92.00 | 89.40 | 90.15 | 90.15 | -2.54% | 4,800 |
| Mar 12, 2026 | 91.10 | 98.90 | 91.10 | 92.50 | 92.50 | -2.58% | 60,800 |
| Mar 11, 2026 | 86.80 | 94.95 | 86.80 | 94.95 | 94.95 | 4.05% | 27,200 |
| Mar 10, 2026 | 95.75 | 95.75 | 91.25 | 91.25 | 91.25 | -4.70% | 3,200 |
| Mar 9, 2026 | 90.30 | 96.50 | 87.50 | 95.75 | 95.75 | 3.96% | 19,200 |
| Mar 6, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -4.56% | 6,400 |
| Mar 5, 2026 | 94.85 | 97.00 | 89.00 | 96.50 | 96.50 | 4.38% | 22,400 |
| Mar 4, 2026 | 90.40 | 95.00 | 90.40 | 92.45 | 92.45 | 1.65% | 19,200 |
| Mar 2, 2026 | 84.55 | 90.95 | 84.55 | 90.95 | 90.95 | 2.25% | 17,600 |
| Feb 27, 2026 | 90.00 | 92.00 | 88.00 | 88.95 | 88.95 | -3.89% | 9,600 |
| Feb 26, 2026 | 95.00 | 95.00 | 91.00 | 92.55 | 92.55 | -2.94% | 14,400 |
| Feb 25, 2026 | 98.45 | 98.45 | 89.35 | 95.35 | 95.35 | 1.49% | 46,400 |
| Feb 24, 2026 | 92.95 | 93.95 | 92.95 | 93.95 | 93.95 | 4.97% | 51,200 |
| Feb 23, 2026 | 88.95 | 89.70 | 87.00 | 89.50 | 89.50 | 4.74% | 24,000 |
| Feb 20, 2026 | 85.55 | 85.55 | 85.35 | 85.45 | 85.45 | -4.84% | 25,600 |
| Feb 19, 2026 | 90.05 | 90.30 | 82.00 | 89.80 | 89.80 | 4.42% | 92,800 |
| Feb 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.94% | 20,800 |
| Feb 17, 2026 | 81.95 | 81.95 | 80.00 | 81.95 | 81.95 | 5.00% | 20,800 |
| Feb 16, 2026 | 74.55 | 78.05 | 74.55 | 78.05 | 78.05 | 4.98% | 36,800 |
| Feb 13, 2026 | 79.00 | 79.00 | 74.35 | 74.35 | 74.35 | -4.06% | 19,200 |
| Feb 12, 2026 | 74.50 | 77.55 | 72.00 | 77.50 | 77.50 | 4.52% | 14,400 |
| Feb 11, 2026 | 73.95 | 74.80 | 69.20 | 74.15 | 74.15 | 4.07% | 38,400 |
| Feb 10, 2026 | 70.00 | 71.25 | 70.00 | 71.25 | 71.25 | 4.93% | 20,800 |
| Feb 9, 2026 | 64.05 | 67.90 | 64.00 | 67.90 | 67.90 | 4.95% | 14,400 |
| Feb 6, 2026 | 66.90 | 70.25 | 64.70 | 64.70 | 64.70 | -3.43% | 17,600 |
| Feb 5, 2026 | 66.95 | 67.00 | 66.95 | 67.00 | 67.00 | 4.77% | 14,400 |
| Feb 4, 2026 | 63.00 | 64.00 | 63.00 | 63.95 | 63.95 | 4.84% | 14,400 |
| Feb 3, 2026 | 64.95 | 65.00 | 60.00 | 61.00 | 61.00 | -1.61% | 11,200 |
| Feb 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.59% | 4,800 |
| Feb 1, 2026 | 63.15 | 65.30 | 62.00 | 63.65 | 63.65 | -2.45% | 12,800 |
| Jan 30, 2026 | 64.90 | 65.95 | 60.05 | 65.25 | 65.25 | 3.82% | 17,600 |
| Jan 29, 2026 | 62.20 | 63.20 | 62.20 | 62.85 | 62.85 | 4.32% | 8,000 |
| Jan 28, 2026 | 65.00 | 65.00 | 60.10 | 60.25 | 60.25 | -7.31% | 6,400 |
| Jan 27, 2026 | 63.00 | 69.20 | 63.00 | 65.00 | 65.00 | -6.07% | 11,200 |
| Jan 23, 2026 | 70.00 | 71.25 | 61.05 | 69.20 | 69.20 | 6.79% | 46,400 |
| Jan 22, 2026 | 58.00 | 64.80 | 55.00 | 64.80 | 64.80 | 20.00% | 32,000 |
| Jan 21, 2026 | 49.00 | 54.00 | 49.00 | 54.00 | 54.00 | 9.42% | 19,200 |
| Jan 20, 2026 | 45.00 | 50.00 | 45.00 | 49.35 | 49.35 | 0.71% | 32,000 |
| Jan 19, 2026 | 48.95 | 49.00 | 48.95 | 49.00 | 49.00 | 8.89% | 6,400 |
| Jan 16, 2026 | 42.05 | 45.00 | 42.05 | 45.00 | 45.00 | 15.38% | 3,200 |
| Jan 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -13.33% | 1,600 |
| Jan 9, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 4,800 |
| Jan 8, 2026 | 41.00 | 45.00 | 41.00 | 45.00 | 45.00 | 4.77% | 12,800 |
| Jan 7, 2026 | 42.90 | 42.95 | 42.90 | 42.95 | 42.95 | 1.30% | 3,200 |
| Jan 5, 2026 | 42.00 | 43.00 | 42.00 | 42.40 | 42.40 | 0.95% | 8,000 |
| Jan 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.36% | 1,600 |
| Dec 31, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.98% | 1,600 |
| Dec 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,600 |
| Dec 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.23% | 1,600 |
| Dec 23, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.14% | 1,600 |
| Dec 19, 2025 | 40.50 | 42.00 | 40.50 | 42.00 | 42.00 | 8.81% | 3,200 |
| Dec 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 1,600 |
| Dec 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -5.28% | 1,600 |
| Dec 9, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | 1,600 |
| Dec 8, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.88% | 1,600 |
| Dec 5, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 0.13% | 4,800 |
| Dec 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.12% | 1,600 |
| Dec 3, 2025 | 40.00 | 40.00 | 39.20 | 40.00 | 40.00 | - | 4,800 |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.90% | 1,600 |
| Nov 28, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -8.22% | 1,600 |
| Nov 25, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.12% | 1,600 |
| Nov 20, 2025 | 41.00 | 42.50 | 41.00 | 42.00 | 42.00 | -3.23% | 6,400 |
| Nov 19, 2025 | 36.90 | 43.40 | 36.90 | 43.40 | 43.40 | 3.33% | 8,000 |
| Nov 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.18% | 1,600 |
| Nov 17, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.85% | 1,600 |
| Nov 12, 2025 | 45.10 | 45.10 | 43.30 | 43.30 | 43.30 | -3.99% | 6,400 |
| Nov 11, 2025 | 44.10 | 45.10 | 44.10 | 45.10 | 45.10 | 6.12% | 6,400 |
| Nov 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.41% | 1,600 |
| Nov 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | 1,600 |
| Oct 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.11% | 1,600 |