Future Lifestyle Fashions Limited (NSE:FLFL)
India
· Delayed Price · Currency is INR 1.170
-0.050 (-4.10%)
Mar 10, 2026, 11:37 AM IST
Future Lifestyle Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.18 | 1.23 | 1.14 | 1.22 | 1.22 | 3.39% | 54,106 |
| Mar 6, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -3.28% | 20,434 |
| Mar 5, 2026 | 1.24 | 1.25 | 1.16 | 1.22 | 1.22 | 0.83% | 31,608 |
| Mar 4, 2026 | 1.25 | 1.30 | 1.19 | 1.21 | 1.21 | -2.42% | 48,160 |
| Mar 2, 2026 | 1.23 | 1.26 | 1.15 | 1.24 | 1.24 | 3.33% | 75,634 |
| Feb 27, 2026 | 1.18 | 1.23 | 1.14 | 1.20 | 1.20 | 1.69% | 61,384 |
| Feb 26, 2026 | 1.16 | 1.21 | 1.12 | 1.18 | 1.18 | 1.72% | 27,195 |
| Feb 25, 2026 | 1.17 | 1.22 | 1.13 | 1.16 | 1.16 | -0.85% | 45,690 |
| Feb 24, 2026 | 1.22 | 1.27 | 1.16 | 1.17 | 1.17 | -4.10% | 73,288 |
| Feb 23, 2026 | 1.21 | 1.33 | 1.21 | 1.22 | 1.22 | -3.94% | 22,431 |
| Feb 20, 2026 | 1.25 | 1.34 | 1.25 | 1.27 | 1.27 | -1.55% | 7,233 |
| Feb 19, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 44,487 |
| Feb 18, 2026 | 1.31 | 1.37 | 1.28 | 1.32 | 1.32 | 0.76% | 21,110 |
| Feb 17, 2026 | 1.33 | 1.33 | 1.26 | 1.31 | 1.31 | 3.15% | 44,864 |
| Feb 16, 2026 | 1.30 | 1.35 | 1.23 | 1.27 | 1.27 | -1.55% | 69,843 |
| Feb 13, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | 4.03% | 25,183 |
| Feb 12, 2026 | 1.22 | 1.28 | 1.17 | 1.24 | 1.24 | 1.64% | 65,672 |
| Feb 11, 2026 | 1.24 | 1.26 | 1.18 | 1.22 | 1.22 | -1.61% | 27,298 |
| Feb 10, 2026 | 1.25 | 1.26 | 1.20 | 1.24 | 1.24 | -1.59% | 67,514 |
| Feb 9, 2026 | 1.28 | 1.32 | 1.20 | 1.26 | 1.26 | - | 68,362 |
| Feb 6, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | 3.28% | 37,438 |
| Feb 5, 2026 | 1.19 | 1.22 | 1.12 | 1.22 | 1.22 | 4.27% | 119,434 |
| Feb 4, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | 2.63% | 163,072 |
| Feb 3, 2026 | 1.19 | 1.22 | 1.14 | 1.14 | 1.14 | -2.56% | 185,362 |
| Feb 2, 2026 | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -4.88% | 118,003 |
| Feb 1, 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | -1.60% | 77,578 |
| Jan 30, 2026 | 1.32 | 1.33 | 1.25 | 1.25 | 1.25 | -4.58% | 114,844 |
| Jan 29, 2026 | 1.30 | 1.35 | 1.29 | 1.31 | 1.31 | -2.24% | 38,508 |
| Jan 28, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | 0.75% | 28,032 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.30 | 1.33 | 1.33 | - | 16,802 |
| Jan 23, 2026 | 1.39 | 1.41 | 1.33 | 1.33 | 1.33 | -4.32% | 55,184 |
| Jan 22, 2026 | 1.40 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 22,853 |
| Jan 21, 2026 | 1.44 | 1.50 | 1.37 | 1.40 | 1.40 | -2.78% | 48,053 |
| Jan 20, 2026 | 1.53 | 1.53 | 1.39 | 1.44 | 1.44 | -1.37% | 94,638 |
| Jan 19, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -3.31% | 35,507 |
| Jan 16, 2026 | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 67,353 |
| Jan 14, 2026 | 1.50 | 1.52 | 1.43 | 1.45 | 1.45 | -3.33% | 47,046 |
| Jan 13, 2026 | 1.46 | 1.52 | 1.46 | 1.50 | 1.50 | 3.45% | 9,004 |
| Jan 12, 2026 | 1.48 | 1.55 | 1.43 | 1.45 | 1.45 | -3.33% | 38,954 |
| Jan 9, 2026 | 1.54 | 1.54 | 1.46 | 1.50 | 1.50 | -1.32% | 34,557 |
| Jan 8, 2026 | 1.46 | 1.56 | 1.46 | 1.52 | 1.52 | 1.33% | 50,360 |
| Jan 7, 2026 | 1.45 | 1.55 | 1.45 | 1.50 | 1.50 | - | 15,635 |
| Jan 6, 2026 | 1.48 | 1.54 | 1.41 | 1.50 | 1.50 | 2.04% | 79,310 |
| Jan 5, 2026 | 1.45 | 1.57 | 1.45 | 1.47 | 1.47 | -2.00% | 89,360 |
| Jan 2, 2026 | 1.46 | 1.52 | 1.45 | 1.50 | 1.50 | 2.74% | 55,246 |
| Jan 1, 2026 | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 12,893 |
| Dec 31, 2025 | 1.47 | 1.52 | 1.42 | 1.44 | 1.44 | -2.04% | 27,691 |
| Dec 30, 2025 | 1.43 | 1.51 | 1.40 | 1.47 | 1.47 | 0.68% | 28,368 |
| Dec 29, 2025 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -0.68% | 26,662 |
| Dec 26, 2025 | 1.46 | 1.48 | 1.42 | 1.47 | 1.47 | 3.52% | 44,122 |
| Dec 24, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -3.40% | 21,867 |
| Dec 23, 2025 | 1.41 | 1.48 | 1.40 | 1.47 | 1.47 | 4.26% | 203,755 |
| Dec 22, 2025 | 1.40 | 1.49 | 1.40 | 1.41 | 1.41 | -1.40% | 308,978 |
| Dec 19, 2025 | 1.40 | 1.47 | 1.39 | 1.43 | 1.43 | 2.14% | 342,830 |
| Dec 18, 2025 | 1.42 | 1.47 | 1.37 | 1.40 | 1.40 | -0.71% | 13,730 |
| Dec 17, 2025 | 1.43 | 1.49 | 1.41 | 1.41 | 1.41 | -1.40% | 637,193 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.37 | 1.43 | 1.43 | - | 11,055 |
| Dec 15, 2025 | 1.40 | 1.53 | 1.40 | 1.43 | 1.43 | -2.05% | 70,020 |
| Dec 12, 2025 | 1.48 | 1.48 | 1.38 | 1.46 | 1.46 | 2.10% | 61,925 |
| Dec 11, 2025 | 1.38 | 1.44 | 1.36 | 1.43 | 1.43 | 3.62% | 29,720 |
| Dec 10, 2025 | 1.32 | 1.39 | 1.30 | 1.38 | 1.38 | 3.76% | 90,400 |
| Dec 9, 2025 | 1.31 | 1.37 | 1.30 | 1.33 | 1.33 | -1.48% | 33,329 |
| Dec 8, 2025 | 1.32 | 1.44 | 1.32 | 1.35 | 1.35 | -2.17% | 41,211 |
| Dec 5, 2025 | 1.38 | 1.39 | 1.32 | 1.38 | 1.38 | -0.72% | 62,744 |
| Dec 4, 2025 | 1.37 | 1.39 | 1.30 | 1.39 | 1.39 | 2.21% | 98,465 |
| Dec 3, 2025 | 1.43 | 1.49 | 1.35 | 1.36 | 1.36 | -4.90% | 47,936 |
| Dec 2, 2025 | 1.46 | 1.46 | 1.39 | 1.43 | 1.43 | -0.69% | 33,751 |
| Dec 1, 2025 | 1.38 | 1.48 | 1.35 | 1.44 | 1.44 | 1.41% | 51,636 |
| Nov 28, 2025 | 1.40 | 1.47 | 1.33 | 1.42 | 1.42 | 1.43% | 87,471 |
| Nov 27, 2025 | 1.38 | 1.41 | 1.36 | 1.40 | 1.40 | 2.19% | 84,155 |
| Nov 26, 2025 | 1.40 | 1.42 | 1.33 | 1.37 | 1.37 | -1.44% | 115,488 |
| Nov 25, 2025 | 1.42 | 1.42 | 1.31 | 1.39 | 1.39 | 1.46% | 35,002 |
| Nov 24, 2025 | 1.40 | 1.47 | 1.33 | 1.37 | 1.37 | -2.14% | 91,554 |
| Nov 21, 2025 | 1.50 | 1.52 | 1.38 | 1.40 | 1.40 | -3.45% | 87,561 |
| Nov 20, 2025 | 1.47 | 1.54 | 1.42 | 1.45 | 1.45 | -1.36% | 29,323 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | 1.47 | -1.34% | 18,149 |
| Nov 18, 2025 | 1.51 | 1.60 | 1.46 | 1.49 | 1.49 | -3.25% | 24,343 |
| Nov 17, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 2.67% | 19,221 |
| Nov 14, 2025 | 1.53 | 1.57 | 1.46 | 1.50 | 1.50 | -1.32% | 28,683 |
| Nov 13, 2025 | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -4.40% | 39,824 |
| Nov 12, 2025 | 1.55 | 1.60 | 1.47 | 1.59 | 1.59 | 3.92% | 34,519 |
| Nov 11, 2025 | 1.55 | 1.55 | 1.40 | 1.53 | 1.53 | 3.38% | 104,873 |
| Nov 10, 2025 | 1.46 | 1.57 | 1.43 | 1.48 | 1.48 | -1.33% | 54,227 |
| Nov 7, 2025 | 1.42 | 1.51 | 1.40 | 1.50 | 1.50 | 4.17% | 55,914 |
| Nov 6, 2025 | 1.46 | 1.52 | 1.44 | 1.44 | 1.44 | -5.26% | 42,872 |
| Nov 4, 2025 | 1.55 | 1.56 | 1.50 | 1.52 | 1.52 | 0.66% | 8,704 |
| Nov 3, 2025 | 1.55 | 1.59 | 1.50 | 1.51 | 1.51 | -4.43% | 44,144 |
| Oct 31, 2025 | 1.56 | 1.60 | 1.51 | 1.58 | 1.58 | 1.28% | 38,308 |
| Oct 30, 2025 | 1.53 | 1.57 | 1.44 | 1.56 | 1.56 | 4.00% | 57,404 |
| Oct 29, 2025 | 1.38 | 1.50 | 1.38 | 1.50 | 1.50 | 4.90% | 33,442 |
| Oct 28, 2025 | 1.47 | 1.57 | 1.42 | 1.43 | 1.43 | -4.67% | 315,708 |
| Oct 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.90% | 20,883 |
| Oct 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 4,238 |
| Oct 23, 2025 | 1.37 | 1.37 | 1.26 | 1.37 | 1.37 | 4.58% | 340,836 |
| Oct 21, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 1.31 | -1.50% | 108,633 |
| Oct 20, 2025 | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | -5.00% | 391,933 |
| Oct 17, 2025 | 1.48 | 1.53 | 1.40 | 1.40 | 1.40 | -5.41% | 115,940 |
| Oct 16, 2025 | 1.56 | 1.60 | 1.48 | 1.48 | 1.48 | -5.13% | 112,153 |
| Oct 15, 2025 | 1.55 | 1.65 | 1.54 | 1.56 | 1.56 | -1.27% | 47,958 |
| Oct 14, 2025 | 1.67 | 1.71 | 1.58 | 1.58 | 1.58 | -5.39% | 39,407 |