Future Lifestyle Fashions Limited (NSE:FLFL)
India
· Delayed Price · Currency is INR 1.500
-0.020 (-1.32%)
Apr 29, 2026, 3:26 PM IST
Future Lifestyle Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.55 | 1.59 | 1.47 | 1.50 | 1.50 | -1.32% | 33,307 |
| Apr 28, 2026 | 1.57 | 1.57 | 1.43 | 1.52 | 1.52 | 1.33% | 67,084 |
| Apr 27, 2026 | 1.46 | 1.53 | 1.43 | 1.50 | 1.50 | 2.74% | 66,299 |
| Apr 24, 2026 | 1.50 | 1.53 | 1.46 | 1.46 | 1.46 | -4.58% | 25,027 |
| Apr 23, 2026 | 1.49 | 1.57 | 1.49 | 1.53 | 1.53 | -1.92% | 36,512 |
| Apr 22, 2026 | 1.58 | 1.58 | 1.50 | 1.56 | 1.56 | -0.64% | 35,507 |
| Apr 21, 2026 | 1.61 | 1.62 | 1.48 | 1.57 | 1.57 | 1.29% | 53,642 |
| Apr 20, 2026 | 1.48 | 1.55 | 1.42 | 1.55 | 1.55 | 4.73% | 92,993 |
| Apr 17, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 4.96% | 100,804 |
| Apr 16, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 2.92% | 74,712 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.28 | 1.37 | 1.37 | 2.24% | 38,850 |
| Apr 13, 2026 | 1.37 | 1.38 | 1.26 | 1.34 | 1.34 | 1.52% | 100,384 |
| Apr 10, 2026 | 1.31 | 1.37 | 1.28 | 1.32 | 1.32 | 0.76% | 99,186 |
| Apr 9, 2026 | 1.20 | 1.32 | 1.20 | 1.31 | 1.31 | 3.97% | 103,279 |
| Apr 8, 2026 | 1.20 | 1.26 | 1.15 | 1.26 | 1.26 | 5.00% | 79,524 |
| Apr 7, 2026 | 1.20 | 1.21 | 1.11 | 1.20 | 1.20 | 3.45% | 87,371 |
| Apr 6, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -4.92% | 162,281 |
| Apr 2, 2026 | 1.24 | 1.24 | 1.17 | 1.22 | 1.22 | - | 18,488 |
| Apr 1, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 13,211 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -4.84% | 39,728 |
| Mar 27, 2026 | 1.25 | 1.34 | 1.22 | 1.24 | 1.24 | -3.13% | 150,867 |
| Mar 25, 2026 | 1.26 | 1.30 | 1.24 | 1.28 | 1.28 | 3.23% | 80,582 |
| Mar 24, 2026 | 1.33 | 1.33 | 1.22 | 1.24 | 1.24 | -2.36% | 28,918 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 31,628 |
| Mar 20, 2026 | 1.30 | 1.38 | 1.28 | 1.30 | 1.30 | -1.52% | 48,812 |
| Mar 19, 2026 | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | 2.33% | 17,251 |
| Mar 18, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 23,463 |
| Mar 17, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -1.55% | 18,800 |
| Mar 16, 2026 | 1.31 | 1.37 | 1.25 | 1.29 | 1.29 | -1.53% | 52,800 |
| Mar 13, 2026 | 1.31 | 1.33 | 1.22 | 1.31 | 1.31 | 3.15% | 26,894 |
| Mar 12, 2026 | 1.21 | 1.29 | 1.20 | 1.27 | 1.27 | 3.25% | 42,305 |
| Mar 11, 2026 | 1.19 | 1.28 | 1.19 | 1.23 | 1.23 | 0.82% | 41,824 |
| Mar 10, 2026 | 1.23 | 1.23 | 1.16 | 1.22 | 1.22 | - | 33,061 |
| Mar 9, 2026 | 1.18 | 1.23 | 1.14 | 1.22 | 1.22 | 3.39% | 54,106 |
| Mar 6, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -3.28% | 20,434 |
| Mar 5, 2026 | 1.24 | 1.25 | 1.16 | 1.22 | 1.22 | 0.83% | 31,608 |
| Mar 4, 2026 | 1.25 | 1.30 | 1.19 | 1.21 | 1.21 | -2.42% | 48,160 |
| Mar 2, 2026 | 1.23 | 1.26 | 1.15 | 1.24 | 1.24 | 3.33% | 75,634 |
| Feb 27, 2026 | 1.18 | 1.23 | 1.14 | 1.20 | 1.20 | 1.69% | 61,384 |
| Feb 26, 2026 | 1.16 | 1.21 | 1.12 | 1.18 | 1.18 | 1.72% | 27,195 |
| Feb 25, 2026 | 1.17 | 1.22 | 1.13 | 1.16 | 1.16 | -0.85% | 45,690 |
| Feb 24, 2026 | 1.22 | 1.27 | 1.16 | 1.17 | 1.17 | -4.10% | 73,288 |
| Feb 23, 2026 | 1.21 | 1.33 | 1.21 | 1.22 | 1.22 | -3.94% | 22,431 |
| Feb 20, 2026 | 1.25 | 1.34 | 1.25 | 1.27 | 1.27 | -1.55% | 7,233 |
| Feb 19, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 44,487 |
| Feb 18, 2026 | 1.31 | 1.37 | 1.28 | 1.32 | 1.32 | 0.76% | 21,110 |
| Feb 17, 2026 | 1.33 | 1.33 | 1.26 | 1.31 | 1.31 | 3.15% | 44,864 |
| Feb 16, 2026 | 1.30 | 1.35 | 1.23 | 1.27 | 1.27 | -1.55% | 69,843 |
| Feb 13, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | 4.03% | 25,183 |
| Feb 12, 2026 | 1.22 | 1.28 | 1.17 | 1.24 | 1.24 | 1.64% | 65,672 |
| Feb 11, 2026 | 1.24 | 1.26 | 1.18 | 1.22 | 1.22 | -1.61% | 27,298 |
| Feb 10, 2026 | 1.25 | 1.26 | 1.20 | 1.24 | 1.24 | -1.59% | 67,514 |
| Feb 9, 2026 | 1.28 | 1.32 | 1.20 | 1.26 | 1.26 | - | 68,362 |
| Feb 6, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | 3.28% | 37,438 |
| Feb 5, 2026 | 1.19 | 1.22 | 1.12 | 1.22 | 1.22 | 4.27% | 119,434 |
| Feb 4, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | 2.63% | 163,072 |
| Feb 3, 2026 | 1.19 | 1.22 | 1.14 | 1.14 | 1.14 | -2.56% | 185,362 |
| Feb 2, 2026 | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -4.88% | 118,003 |
| Feb 1, 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | -1.60% | 77,578 |
| Jan 30, 2026 | 1.32 | 1.33 | 1.25 | 1.25 | 1.25 | -4.58% | 114,844 |
| Jan 29, 2026 | 1.30 | 1.35 | 1.29 | 1.31 | 1.31 | -2.24% | 38,508 |
| Jan 28, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | 0.75% | 28,032 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.30 | 1.33 | 1.33 | - | 16,802 |
| Jan 23, 2026 | 1.39 | 1.41 | 1.33 | 1.33 | 1.33 | -4.32% | 55,184 |
| Jan 22, 2026 | 1.40 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 22,853 |
| Jan 21, 2026 | 1.44 | 1.50 | 1.37 | 1.40 | 1.40 | -2.78% | 48,053 |
| Jan 20, 2026 | 1.53 | 1.53 | 1.39 | 1.44 | 1.44 | -1.37% | 94,638 |
| Jan 19, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -3.31% | 35,507 |
| Jan 16, 2026 | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 67,353 |
| Jan 14, 2026 | 1.50 | 1.52 | 1.43 | 1.45 | 1.45 | -3.33% | 47,046 |
| Jan 13, 2026 | 1.46 | 1.52 | 1.46 | 1.50 | 1.50 | 3.45% | 9,004 |
| Jan 12, 2026 | 1.48 | 1.55 | 1.43 | 1.45 | 1.45 | -3.33% | 38,954 |
| Jan 9, 2026 | 1.54 | 1.54 | 1.46 | 1.50 | 1.50 | -1.32% | 34,557 |
| Jan 8, 2026 | 1.46 | 1.56 | 1.46 | 1.52 | 1.52 | 1.33% | 50,360 |
| Jan 7, 2026 | 1.45 | 1.55 | 1.45 | 1.50 | 1.50 | - | 15,635 |
| Jan 6, 2026 | 1.48 | 1.54 | 1.41 | 1.50 | 1.50 | 2.04% | 79,310 |
| Jan 5, 2026 | 1.45 | 1.57 | 1.45 | 1.47 | 1.47 | -2.00% | 89,360 |
| Jan 2, 2026 | 1.46 | 1.52 | 1.45 | 1.50 | 1.50 | 2.74% | 55,246 |
| Jan 1, 2026 | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 12,893 |
| Dec 31, 2025 | 1.47 | 1.52 | 1.42 | 1.44 | 1.44 | -2.04% | 27,691 |
| Dec 30, 2025 | 1.43 | 1.51 | 1.40 | 1.47 | 1.47 | 0.68% | 28,368 |
| Dec 29, 2025 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -0.68% | 26,662 |
| Dec 26, 2025 | 1.46 | 1.48 | 1.42 | 1.47 | 1.47 | 3.52% | 44,122 |
| Dec 24, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -3.40% | 21,867 |
| Dec 23, 2025 | 1.41 | 1.48 | 1.40 | 1.47 | 1.47 | 4.26% | 203,755 |
| Dec 22, 2025 | 1.40 | 1.49 | 1.40 | 1.41 | 1.41 | -1.40% | 308,978 |
| Dec 19, 2025 | 1.40 | 1.47 | 1.39 | 1.43 | 1.43 | 2.14% | 342,830 |
| Dec 18, 2025 | 1.42 | 1.47 | 1.37 | 1.40 | 1.40 | -0.71% | 13,730 |
| Dec 17, 2025 | 1.43 | 1.49 | 1.41 | 1.41 | 1.41 | -1.40% | 637,193 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.37 | 1.43 | 1.43 | - | 11,055 |
| Dec 15, 2025 | 1.40 | 1.53 | 1.40 | 1.43 | 1.43 | -2.05% | 70,020 |
| Dec 12, 2025 | 1.48 | 1.48 | 1.38 | 1.46 | 1.46 | 2.10% | 61,925 |
| Dec 11, 2025 | 1.38 | 1.44 | 1.36 | 1.43 | 1.43 | 3.62% | 29,720 |
| Dec 10, 2025 | 1.32 | 1.39 | 1.30 | 1.38 | 1.38 | 3.76% | 90,400 |
| Dec 9, 2025 | 1.31 | 1.37 | 1.30 | 1.33 | 1.33 | -1.48% | 33,329 |
| Dec 8, 2025 | 1.32 | 1.44 | 1.32 | 1.35 | 1.35 | -2.17% | 41,211 |
| Dec 5, 2025 | 1.38 | 1.39 | 1.32 | 1.38 | 1.38 | -0.72% | 62,744 |
| Dec 4, 2025 | 1.37 | 1.39 | 1.30 | 1.39 | 1.39 | 2.21% | 98,465 |
| Dec 3, 2025 | 1.43 | 1.49 | 1.35 | 1.36 | 1.36 | -4.90% | 47,936 |
| Dec 2, 2025 | 1.46 | 1.46 | 1.39 | 1.43 | 1.43 | -0.69% | 33,751 |