Skip to main content
Future Market Networks Limited (NSE:FMNL)
India flag India · Delayed Price · Currency is INR
8.29
+0.25 (3.11%)
Mar 10, 2026, 12:08 PM IST

Future Market Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.018.748.018.048.04-3.60%71,567
Mar 6, 20268.328.688.268.348.34-3.81%16,490
Mar 5, 20268.318.708.098.678.674.33%35,641
Mar 4, 20268.588.588.208.318.31-3.15%28,163
Mar 2, 20268.308.718.008.588.583.37%61,533
Feb 27, 20267.908.337.888.308.304.53%12,634
Feb 26, 20268.108.247.877.947.94-2.22%7,359
Feb 25, 20268.508.658.088.128.12-4.47%34,304
Feb 24, 20268.728.998.338.508.50-2.52%15,198
Feb 23, 20268.978.978.228.728.721.87%30,628
Feb 20, 20268.048.758.048.568.561.18%19,935
Feb 19, 20268.108.508.108.468.464.44%35,753
Feb 18, 20268.248.407.868.108.100.25%15,106
Feb 17, 20268.378.377.868.088.081.25%25,446
Feb 16, 20268.108.307.837.987.98-1.48%12,655
Feb 13, 20268.438.438.028.108.10-1.94%20,772
Feb 12, 20268.828.828.228.268.26-4.51%25,303
Feb 11, 20268.948.948.268.658.651.53%13,912
Feb 10, 20268.388.788.388.528.521.67%15,989
Feb 9, 20268.388.408.208.388.384.75%11,251
Feb 6, 20267.848.197.808.008.001.65%16,114
Feb 5, 20268.348.347.857.877.87-3.79%21,394
Feb 4, 20268.358.357.728.188.181.87%16,688
Feb 3, 20267.968.357.678.038.030.88%23,251
Feb 2, 20268.658.657.927.967.96-3.86%33,586
Feb 1, 20268.508.798.288.288.28-4.94%27,331
Jan 30, 20268.709.018.248.718.710.46%32,488
Jan 29, 20268.608.678.288.678.674.96%32,358
Jan 28, 20268.208.267.888.268.264.96%42,768
Jan 27, 20267.888.077.357.877.871.81%128,716
Jan 23, 20267.437.757.387.737.734.60%47,655
Jan 22, 20267.747.877.307.397.39-1.47%78,351
Jan 21, 20267.897.897.507.507.50-4.94%118,347
Jan 20, 20268.118.307.897.897.89-4.94%92,027
Jan 19, 20268.408.658.008.308.300.73%129,290
Jan 16, 20268.058.387.988.248.242.11%99,690
Jan 14, 20268.208.358.038.078.07-2.18%38,044
Jan 13, 20268.528.528.068.258.251.60%33,277
Jan 12, 20268.488.488.108.128.12-2.17%63,259
Jan 9, 20268.718.828.308.308.30-4.93%128,395
Jan 8, 20268.969.008.668.738.73-0.57%64,344
Jan 7, 20268.788.998.668.788.78-44,303
Jan 6, 20269.069.068.658.788.78-1.13%60,176
Jan 5, 20269.039.058.568.888.880.23%34,636
Jan 2, 20269.009.008.758.868.861.26%40,314
Jan 1, 20269.209.208.608.758.75-1.46%53,413
Dec 31, 20258.849.008.708.888.880.91%23,165
Dec 30, 20258.969.008.718.808.80-0.45%49,136
Dec 29, 20259.049.268.838.848.84-2.21%27,998
Dec 26, 20259.249.248.809.049.04-0.55%58,580
Dec 24, 20259.009.148.619.099.091.22%57,005
Dec 23, 20259.159.508.878.988.98-1.86%255,300
Dec 22, 20259.039.228.809.159.154.10%65,262
Dec 19, 20258.959.178.638.798.79-2.77%74,805
Dec 18, 20259.009.278.959.049.040.22%57,189
Dec 17, 20259.209.288.809.029.020.67%77,963
Dec 16, 20259.249.248.808.968.96-0.22%35,966
Dec 15, 20259.149.508.908.988.98-1.32%95,737
Dec 12, 20259.489.488.909.109.10-0.76%84,642
Dec 11, 20259.339.509.009.179.17-1.82%84,274
Dec 10, 20259.009.449.009.349.341.85%35,806
Dec 9, 20259.709.709.119.179.17-2.86%98,294
Dec 8, 20259.7610.149.279.449.44-3.28%47,769
Dec 5, 20259.869.979.329.769.761.46%46,890
Dec 4, 20259.8010.289.559.629.62-4.18%80,734
Dec 3, 202510.1210.449.7110.0410.04-0.89%25,117
Dec 2, 20259.7710.699.7710.1310.13-1.46%32,350
Dec 1, 202510.1610.399.9510.2810.282.70%38,327
Nov 28, 20259.8610.299.7110.0110.011.52%35,274
Nov 27, 202510.0710.299.519.869.860.31%14,910
Nov 26, 20259.849.999.509.839.83-0.10%27,522
Nov 25, 202510.0010.309.479.849.84-1.30%24,661
Nov 24, 202510.0610.469.939.979.97-4.68%21,000
Nov 21, 202510.5111.2510.4410.4610.46-4.82%48,734
Nov 20, 202511.2611.5710.8110.9910.99-2.40%17,572
Nov 19, 202510.7511.5510.5311.2611.262.36%22,325
Nov 18, 202511.0011.7010.7611.0011.00-2.65%43,453
Nov 17, 202511.3511.3510.8211.3011.30-0.79%26,738
Nov 14, 202511.1011.9510.8511.3911.39-0.26%54,605
Nov 13, 202511.2611.4911.0611.4211.42-0.61%10,317
Nov 12, 202512.0012.0011.3611.4911.49-3.04%18,980
Nov 11, 202511.8711.8711.0211.8511.854.77%27,340
Nov 10, 202510.9011.4210.4011.3111.313.95%39,504
Nov 7, 202511.1011.6010.8010.8810.88-4.31%44,996
Nov 6, 202512.2512.2511.1211.3711.37-2.65%12,276
Nov 4, 202512.3912.3911.5011.6811.68-1.02%16,159
Nov 3, 202512.3012.8111.6711.8011.80-3.28%20,942
Oct 31, 202511.8112.3011.4312.2012.203.30%24,118
Oct 30, 202512.3112.3111.2011.8111.810.68%60,814
Oct 29, 202512.0612.6211.6111.7311.73-2.41%143,356
Oct 28, 202513.2913.2912.0212.0212.02-5.06%627,773
Oct 27, 202512.6612.6612.6612.6612.664.98%24,436
Oct 24, 202512.0612.0612.0612.0612.064.96%29,542
Oct 23, 202511.4811.4911.4811.4911.494.93%38,554
Oct 21, 202510.9310.9510.4410.9510.954.99%14,278
Oct 20, 202510.1810.439.9510.4310.434.93%101,453
Oct 17, 202510.2010.339.589.949.940.91%60,672
Oct 16, 20259.9810.109.479.859.852.18%64,239
Oct 15, 20259.489.719.269.649.644.22%88,979
Oct 14, 20259.409.468.959.259.250.54%37,011