Skip to main content
Future Market Networks Limited (NSE:FMNL)
India flag India · Delayed Price · Currency is INR
8.74
-0.15 (-1.69%)
Apr 29, 2026, 3:29 PM IST

Future Market Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.899.058.528.74--1.69%43,071
Apr 28, 20269.299.348.758.898.89-4.31%51,883
Apr 27, 20269.259.589.219.299.296.66%132,525
Apr 24, 20269.009.018.638.718.71-3.01%53,506
Apr 23, 20268.909.128.888.988.980.90%43,670
Apr 22, 20269.009.198.708.908.900.11%19,392
Apr 21, 20269.029.888.588.898.89-1.44%34,954
Apr 20, 20269.069.398.429.029.02-0.44%26,018
Apr 17, 20268.959.298.959.069.060.44%24,119
Apr 16, 20269.089.258.919.029.020.67%22,702
Apr 15, 20268.979.178.598.968.965.66%104,948
Apr 13, 20268.148.738.138.488.48-1.51%21,732
Apr 10, 20268.108.778.088.618.615.77%126,760
Apr 9, 20268.358.357.828.148.14-2.63%24,852
Apr 8, 20268.508.507.778.368.362.96%44,679
Apr 7, 20268.218.217.888.128.121.75%34,545
Apr 6, 20267.818.207.817.987.982.18%58,099
Apr 2, 20267.507.817.437.817.814.97%89,232
Apr 1, 20267.107.537.107.447.443.62%43,177
Mar 30, 20266.747.246.747.187.183.76%63,669
Mar 27, 20267.287.286.926.926.92-4.95%536,045
Mar 25, 20267.507.897.257.287.28-3.96%478,565
Mar 24, 20267.307.607.117.587.584.55%14,000
Mar 23, 20267.687.787.207.257.25-3.72%25,902
Mar 20, 20267.787.977.407.537.53-3.21%54,597
Mar 19, 20268.028.307.717.787.78-4.07%120,710
Mar 18, 20268.408.408.018.118.11-1.22%40,476
Mar 17, 20268.098.407.868.218.212.63%54,340
Mar 16, 20267.808.317.808.008.00-1.23%31,181
Mar 13, 20268.608.608.028.108.10-1.94%33,053
Mar 12, 20268.768.768.178.268.26-1.90%20,635
Mar 11, 20267.968.447.968.428.423.95%55,762
Mar 10, 20267.888.307.888.108.100.75%331,464
Mar 9, 20268.018.748.018.048.04-3.60%71,567
Mar 6, 20268.328.688.268.348.34-3.81%16,490
Mar 5, 20268.318.708.098.678.674.33%35,641
Mar 4, 20268.588.588.208.318.31-3.15%28,163
Mar 2, 20268.308.718.008.588.583.37%61,533
Feb 27, 20267.908.337.888.308.304.53%12,634
Feb 26, 20268.108.247.877.947.94-2.22%7,359
Feb 25, 20268.508.658.088.128.12-4.47%34,304
Feb 24, 20268.728.998.338.508.50-2.52%15,198
Feb 23, 20268.978.978.228.728.721.87%30,628
Feb 20, 20268.048.758.048.568.561.18%19,935
Feb 19, 20268.108.508.108.468.464.44%35,753
Feb 18, 20268.248.407.868.108.100.25%15,106
Feb 17, 20268.378.377.868.088.081.25%25,446
Feb 16, 20268.108.307.837.987.98-1.48%12,655
Feb 13, 20268.438.438.028.108.10-1.94%20,772
Feb 12, 20268.828.828.228.268.26-4.51%25,303
Feb 11, 20268.948.948.268.658.651.53%13,912
Feb 10, 20268.388.788.388.528.521.67%15,989
Feb 9, 20268.388.408.208.388.384.75%11,251
Feb 6, 20267.848.197.808.008.001.65%16,114
Feb 5, 20268.348.347.857.877.87-3.79%21,394
Feb 4, 20268.358.357.728.188.181.87%16,688
Feb 3, 20267.968.357.678.038.030.88%23,251
Feb 2, 20268.658.657.927.967.96-3.86%33,586
Feb 1, 20268.508.798.288.288.28-4.94%27,331
Jan 30, 20268.709.018.248.718.710.46%32,488
Jan 29, 20268.608.678.288.678.674.96%32,358
Jan 28, 20268.208.267.888.268.264.96%42,768
Jan 27, 20267.888.077.357.877.871.81%128,716
Jan 23, 20267.437.757.387.737.734.60%47,655
Jan 22, 20267.747.877.307.397.39-1.47%78,351
Jan 21, 20267.897.897.507.507.50-4.94%118,347
Jan 20, 20268.118.307.897.897.89-4.94%92,027
Jan 19, 20268.408.658.008.308.300.73%129,290
Jan 16, 20268.058.387.988.248.242.11%99,690
Jan 14, 20268.208.358.038.078.07-2.18%38,044
Jan 13, 20268.528.528.068.258.251.60%33,277
Jan 12, 20268.488.488.108.128.12-2.17%63,259
Jan 9, 20268.718.828.308.308.30-4.93%128,395
Jan 8, 20268.969.008.668.738.73-0.57%64,344
Jan 7, 20268.788.998.668.788.78-44,303
Jan 6, 20269.069.068.658.788.78-1.13%60,176
Jan 5, 20269.039.058.568.888.880.23%34,636
Jan 2, 20269.009.008.758.868.861.26%40,314
Jan 1, 20269.209.208.608.758.75-1.46%53,413
Dec 31, 20258.849.008.708.888.880.91%23,165
Dec 30, 20258.969.008.718.808.80-0.45%49,136
Dec 29, 20259.049.268.838.848.84-2.21%27,998
Dec 26, 20259.249.248.809.049.04-0.55%58,580
Dec 24, 20259.009.148.619.099.091.22%57,005
Dec 23, 20259.159.508.878.988.98-1.86%255,300
Dec 22, 20259.039.228.809.159.154.10%65,262
Dec 19, 20258.959.178.638.798.79-2.77%74,805
Dec 18, 20259.009.278.959.049.040.22%57,189
Dec 17, 20259.209.288.809.029.020.67%77,963
Dec 16, 20259.249.248.808.968.96-0.22%35,966
Dec 15, 20259.149.508.908.988.98-1.32%95,737
Dec 12, 20259.489.488.909.109.10-0.76%84,642
Dec 11, 20259.339.509.009.179.17-1.82%84,274
Dec 10, 20259.009.449.009.349.341.85%35,806
Dec 9, 20259.709.709.119.179.17-2.86%98,294
Dec 8, 20259.7610.149.279.449.44-3.28%47,769
Dec 5, 20259.869.979.329.769.761.46%46,890
Dec 4, 20259.8010.289.559.629.62-4.18%80,734
Dec 3, 202510.1210.449.7110.0410.04-0.89%25,117
Dec 2, 20259.7710.699.7710.1310.13-1.46%32,350