Go Fashion (India) Limited (NSE:GOCOLORS)
India
· Delayed Price · Currency is INR 289.60
-6.05 (-2.05%)
At close: Mar 9, 2026
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 288.00 | 298.00 | 281.50 | 287.80 | - | -2.66% | 272,235 |
| Mar 6, 2026 | 305.40 | 305.65 | 292.50 | 295.65 | 295.65 | -3.00% | 183,043 |
| Mar 5, 2026 | 305.00 | 307.60 | 300.00 | 304.80 | 304.80 | -0.11% | 324,841 |
| Mar 4, 2026 | 304.00 | 313.60 | 301.25 | 305.15 | 305.15 | -0.80% | 185,941 |
| Mar 2, 2026 | 300.00 | 313.00 | 299.30 | 307.60 | 307.60 | -0.63% | 229,211 |
| Feb 27, 2026 | 300.25 | 314.80 | 300.00 | 309.55 | 309.55 | -4.47% | 575,646 |
| Feb 26, 2026 | 332.00 | 336.05 | 322.00 | 324.05 | 324.05 | -2.48% | 64,940 |
| Feb 25, 2026 | 320.45 | 333.00 | 319.00 | 332.30 | 332.30 | 2.97% | 70,205 |
| Feb 24, 2026 | 327.95 | 327.95 | 320.00 | 322.70 | 322.70 | -1.66% | 57,366 |
| Feb 23, 2026 | 340.10 | 340.95 | 324.50 | 328.15 | 328.15 | -3.51% | 140,692 |
| Feb 20, 2026 | 346.00 | 347.00 | 338.00 | 340.10 | 340.10 | -2.03% | 95,982 |
| Feb 19, 2026 | 356.45 | 356.45 | 343.60 | 347.15 | 347.15 | -2.61% | 67,319 |
| Feb 18, 2026 | 344.90 | 358.35 | 338.15 | 356.45 | 356.45 | 4.59% | 158,668 |
| Feb 17, 2026 | 340.00 | 348.60 | 331.00 | 340.80 | 340.80 | 0.53% | 108,138 |
| Feb 16, 2026 | 349.70 | 349.70 | 335.00 | 339.00 | 339.00 | -3.06% | 78,848 |
| Feb 13, 2026 | 349.50 | 353.30 | 336.55 | 349.70 | 349.70 | 0.06% | 138,076 |
| Feb 12, 2026 | 362.45 | 363.15 | 347.10 | 349.50 | 349.50 | -3.40% | 180,698 |
| Feb 11, 2026 | 377.65 | 377.65 | 359.25 | 361.80 | 361.80 | -3.46% | 250,542 |
| Feb 10, 2026 | 367.55 | 377.00 | 366.75 | 374.75 | 374.75 | 1.96% | 174,185 |
| Feb 9, 2026 | 363.40 | 371.40 | 363.25 | 367.55 | 367.55 | -4.64% | 300,785 |
| Feb 6, 2026 | 389.30 | 389.30 | 384.00 | 385.45 | 385.45 | -0.71% | 343,651 |
| Feb 5, 2026 | 387.00 | 390.50 | 386.05 | 388.20 | 388.20 | 0.10% | 214,119 |
| Feb 4, 2026 | 390.45 | 394.75 | 386.70 | 387.80 | 387.80 | -0.47% | 232,281 |
| Feb 3, 2026 | 394.50 | 394.85 | 387.05 | 389.65 | 389.65 | 1.13% | 179,479 |
| Feb 2, 2026 | 393.95 | 393.95 | 381.00 | 385.30 | 385.30 | -1.53% | 202,598 |
| Feb 1, 2026 | 388.00 | 398.00 | 378.00 | 391.30 | 391.30 | 0.94% | 181,721 |
| Jan 30, 2026 | 383.45 | 389.00 | 376.40 | 387.65 | 387.65 | -0.73% | 263,328 |
| Jan 29, 2026 | 418.00 | 422.00 | 377.30 | 390.50 | 390.50 | -6.65% | 935,801 |
| Jan 28, 2026 | 411.90 | 422.30 | 408.60 | 418.30 | 418.30 | 2.90% | 294,906 |
| Jan 27, 2026 | 426.00 | 429.80 | 391.00 | 406.50 | 406.50 | 7.23% | 2,107,565 |
| Jan 23, 2026 | 388.90 | 388.90 | 375.00 | 379.10 | 379.10 | -1.06% | 63,847 |
| Jan 22, 2026 | 380.90 | 393.00 | 377.00 | 383.15 | 383.15 | 0.90% | 104,825 |
| Jan 21, 2026 | 385.90 | 385.90 | 373.35 | 379.75 | 379.75 | -1.59% | 97,564 |
| Jan 20, 2026 | 389.05 | 405.65 | 383.00 | 385.90 | 385.90 | -0.81% | 199,182 |
| Jan 19, 2026 | 394.10 | 398.40 | 385.25 | 389.05 | 389.05 | -1.98% | 60,065 |
| Jan 16, 2026 | 402.40 | 403.30 | 394.25 | 396.90 | 396.90 | -1.12% | 69,983 |
| Jan 14, 2026 | 407.00 | 411.20 | 395.15 | 401.40 | 401.40 | -0.85% | 234,692 |
| Jan 13, 2026 | 415.50 | 429.95 | 401.85 | 404.85 | 404.85 | -3.01% | 271,723 |
| Jan 12, 2026 | 421.65 | 422.00 | 412.70 | 417.40 | 417.40 | -1.01% | 74,548 |
| Jan 9, 2026 | 430.60 | 432.75 | 416.05 | 421.65 | 421.65 | -2.07% | 94,939 |
| Jan 8, 2026 | 445.10 | 448.95 | 429.10 | 430.55 | 430.55 | -3.27% | 105,471 |
| Jan 7, 2026 | 456.40 | 456.45 | 440.60 | 445.10 | 445.10 | -2.89% | 140,899 |
| Jan 6, 2026 | 461.00 | 462.90 | 452.00 | 458.35 | 458.35 | -0.47% | 58,998 |
| Jan 5, 2026 | 460.30 | 463.00 | 453.35 | 460.50 | 460.50 | 0.04% | 60,654 |
| Jan 2, 2026 | 460.90 | 467.55 | 452.10 | 460.30 | 460.30 | 0.39% | 45,583 |
| Jan 1, 2026 | 461.90 | 461.90 | 455.55 | 458.50 | 458.50 | -0.74% | 19,483 |
| Dec 31, 2025 | 454.30 | 465.80 | 450.60 | 461.90 | 461.90 | 2.07% | 36,096 |
| Dec 30, 2025 | 462.00 | 462.00 | 450.05 | 452.55 | 452.55 | -2.19% | 54,934 |
| Dec 29, 2025 | 472.75 | 473.65 | 460.10 | 462.70 | 462.70 | -2.13% | 54,480 |
| Dec 26, 2025 | 469.95 | 489.50 | 462.60 | 472.75 | 472.75 | 1.50% | 176,906 |
| Dec 24, 2025 | 461.25 | 470.85 | 458.85 | 465.75 | 465.75 | 1.50% | 75,563 |
| Dec 23, 2025 | 460.05 | 471.10 | 458.00 | 458.85 | 458.85 | 0.23% | 233,663 |
| Dec 22, 2025 | 457.50 | 470.20 | 452.30 | 457.80 | 457.80 | 0.58% | 77,249 |
| Dec 19, 2025 | 461.10 | 461.10 | 447.30 | 455.15 | 455.15 | -0.76% | 170,372 |
| Dec 18, 2025 | 457.10 | 462.00 | 449.10 | 458.65 | 458.65 | 0.35% | 54,540 |
| Dec 17, 2025 | 465.00 | 465.10 | 455.30 | 457.05 | 457.05 | -1.66% | 49,782 |
| Dec 16, 2025 | 471.00 | 476.50 | 462.00 | 464.75 | 464.75 | -1.95% | 74,664 |
| Dec 15, 2025 | 473.90 | 481.95 | 467.55 | 474.00 | 474.00 | 0.47% | 61,576 |
| Dec 12, 2025 | 462.75 | 480.00 | 462.70 | 471.80 | 471.80 | 2.29% | 192,493 |
| Dec 11, 2025 | 472.10 | 475.65 | 451.00 | 461.25 | 461.25 | -2.58% | 256,878 |
| Dec 10, 2025 | 465.00 | 490.00 | 465.00 | 473.45 | 473.45 | 2.35% | 249,918 |
| Dec 9, 2025 | 468.00 | 473.20 | 458.60 | 462.60 | 462.60 | -1.88% | 123,131 |
| Dec 8, 2025 | 485.20 | 487.80 | 468.05 | 471.45 | 471.45 | -2.83% | 89,544 |
| Dec 5, 2025 | 501.10 | 501.10 | 482.00 | 485.20 | 485.20 | -2.66% | 97,428 |
| Dec 4, 2025 | 503.15 | 505.90 | 496.00 | 498.45 | 498.45 | -0.42% | 44,265 |
| Dec 3, 2025 | 508.95 | 508.95 | 493.00 | 500.55 | 500.55 | -1.18% | 250,472 |
| Dec 2, 2025 | 509.65 | 513.45 | 501.00 | 506.55 | 506.55 | -0.10% | 51,592 |
| Dec 1, 2025 | 521.00 | 523.90 | 505.00 | 507.05 | 507.05 | -2.17% | 86,280 |
| Nov 28, 2025 | 525.15 | 525.20 | 515.00 | 518.30 | 518.30 | -1.30% | 86,503 |
| Nov 27, 2025 | 530.75 | 533.95 | 523.00 | 525.15 | 525.15 | -0.75% | 53,651 |
| Nov 26, 2025 | 530.00 | 535.00 | 523.50 | 529.10 | 529.10 | -0.16% | 75,441 |
| Nov 25, 2025 | 515.10 | 543.70 | 515.10 | 529.95 | 529.95 | 1.95% | 210,608 |
| Nov 24, 2025 | 534.90 | 534.90 | 510.60 | 519.80 | 519.80 | -2.87% | 663,057 |
| Nov 21, 2025 | 544.90 | 544.90 | 531.80 | 535.15 | 535.15 | -1.44% | 310,886 |
| Nov 20, 2025 | 548.00 | 556.40 | 541.25 | 542.95 | 542.95 | -0.99% | 47,485 |
| Nov 19, 2025 | 555.00 | 555.05 | 545.00 | 548.40 | 548.40 | -0.54% | 305,737 |
| Nov 18, 2025 | 544.00 | 564.95 | 540.00 | 551.40 | 551.40 | 2.15% | 281,159 |
| Nov 17, 2025 | 540.55 | 545.85 | 536.45 | 539.80 | 539.80 | 0.07% | 210,138 |
| Nov 14, 2025 | 547.05 | 550.05 | 534.60 | 539.40 | 539.40 | -1.92% | 153,275 |
| Nov 13, 2025 | 581.90 | 581.90 | 548.00 | 549.95 | 549.95 | -4.99% | 382,779 |
| Nov 12, 2025 | 562.00 | 590.00 | 554.05 | 578.85 | 578.85 | 3.02% | 157,497 |
| Nov 11, 2025 | 598.50 | 600.30 | 552.00 | 561.90 | 561.90 | -6.12% | 425,198 |
| Nov 10, 2025 | 620.00 | 620.00 | 597.00 | 598.50 | 598.50 | -4.36% | 109,592 |
| Nov 7, 2025 | 641.65 | 641.70 | 624.00 | 625.80 | 625.80 | -2.51% | 103,649 |
| Nov 6, 2025 | 645.00 | 645.10 | 627.65 | 641.90 | 641.90 | -0.43% | 24,095 |
| Nov 4, 2025 | 638.00 | 645.95 | 638.00 | 644.65 | 644.65 | 0.84% | 23,322 |
| Nov 3, 2025 | 649.20 | 650.05 | 638.00 | 639.30 | 639.30 | -0.77% | 125,235 |
| Oct 31, 2025 | 656.50 | 658.00 | 642.30 | 644.25 | 644.25 | -1.36% | 54,544 |
| Oct 30, 2025 | 664.70 | 668.15 | 651.00 | 653.10 | 653.10 | -1.75% | 43,825 |
| Oct 29, 2025 | 652.55 | 669.35 | 646.10 | 664.70 | 664.70 | 1.89% | 52,655 |
| Oct 28, 2025 | 669.95 | 671.60 | 650.00 | 652.40 | 652.40 | -2.34% | 84,505 |
| Oct 27, 2025 | 690.35 | 690.35 | 666.25 | 668.05 | 668.05 | -2.05% | 48,366 |
| Oct 24, 2025 | 685.25 | 689.95 | 676.60 | 682.00 | 682.00 | -0.18% | 74,698 |
| Oct 23, 2025 | 682.00 | 691.00 | 678.05 | 683.25 | 683.25 | 0.25% | 83,264 |
| Oct 21, 2025 | 684.20 | 688.35 | 671.00 | 681.55 | 681.55 | 0.61% | 9,926 |
| Oct 20, 2025 | 664.15 | 684.20 | 660.00 | 677.40 | 677.40 | 2.00% | 179,241 |
| Oct 17, 2025 | 677.30 | 689.60 | 660.00 | 664.15 | 664.15 | -1.45% | 113,728 |
| Oct 16, 2025 | 681.00 | 685.30 | 665.00 | 673.95 | 673.95 | -0.91% | 387,264 |
| Oct 15, 2025 | 675.00 | 698.00 | 675.00 | 680.15 | 680.15 | 0.73% | 84,097 |
| Oct 14, 2025 | 677.95 | 681.50 | 666.60 | 675.20 | 675.20 | -0.41% | 259,846 |