Go Fashion (India) Limited (NSE:GOCOLORS)
India
· Delayed Price · Currency is INR 304.59
-7.23 (-2.32%)
Apr 29, 2026, 3:30 PM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 311.82 | 312.35 | 300.00 | 304.59 | 304.59 | -2.32% | 154,327 |
| Apr 28, 2026 | 311.99 | 317.59 | 307.25 | 311.82 | 311.82 | 1.18% | 259,621 |
| Apr 27, 2026 | 280.90 | 317.65 | 280.90 | 308.17 | 308.17 | 9.98% | 709,844 |
| Apr 24, 2026 | 289.80 | 292.70 | 270.61 | 280.21 | 280.21 | -2.80% | 266,866 |
| Apr 23, 2026 | 294.00 | 297.00 | 285.00 | 288.28 | 288.28 | -1.89% | 389,919 |
| Apr 22, 2026 | 287.24 | 297.27 | 287.00 | 293.82 | 293.82 | 1.58% | 146,556 |
| Apr 21, 2026 | 291.02 | 296.50 | 287.92 | 289.25 | 289.25 | -0.61% | 118,778 |
| Apr 20, 2026 | 294.00 | 304.18 | 286.50 | 291.02 | 291.02 | 0.51% | 644,428 |
| Apr 17, 2026 | 288.35 | 293.18 | 286.66 | 289.55 | 289.55 | 1.22% | 147,214 |
| Apr 16, 2026 | 291.73 | 296.00 | 284.80 | 286.06 | 286.06 | -1.16% | 179,001 |
| Apr 15, 2026 | 294.01 | 298.00 | 285.00 | 289.41 | 289.41 | 1.57% | 144,694 |
| Apr 13, 2026 | 280.00 | 293.50 | 274.00 | 284.95 | 284.95 | -0.34% | 191,969 |
| Apr 10, 2026 | 282.98 | 294.90 | 280.17 | 285.93 | 285.93 | 2.56% | 137,916 |
| Apr 9, 2026 | 283.92 | 292.49 | 274.00 | 278.80 | 278.80 | -1.47% | 135,210 |
| Apr 8, 2026 | 278.00 | 287.37 | 273.00 | 282.95 | 282.95 | 5.65% | 270,651 |
| Apr 7, 2026 | 272.23 | 278.29 | 265.01 | 267.82 | 267.82 | -1.62% | 95,157 |
| Apr 6, 2026 | 273.58 | 279.00 | 266.41 | 272.24 | 272.24 | -0.49% | 157,051 |
| Apr 2, 2026 | 264.00 | 277.34 | 257.82 | 273.58 | 273.58 | 2.58% | 220,234 |
| Apr 1, 2026 | 257.17 | 269.69 | 255.26 | 266.69 | 266.69 | 7.02% | 122,503 |
| Mar 30, 2026 | 257.95 | 258.95 | 247.30 | 249.20 | 249.20 | -3.04% | 314,654 |
| Mar 27, 2026 | 265.05 | 272.65 | 254.15 | 257.00 | 257.00 | -4.50% | 262,437 |
| Mar 25, 2026 | 269.00 | 279.85 | 265.85 | 269.10 | 269.10 | 0.99% | 278,921 |
| Mar 24, 2026 | 257.45 | 278.80 | 255.45 | 266.45 | 266.45 | 4.65% | 638,636 |
| Mar 23, 2026 | 270.95 | 270.95 | 252.00 | 254.60 | 254.60 | -7.55% | 150,437 |
| Mar 20, 2026 | 258.80 | 284.20 | 256.95 | 275.40 | 275.40 | 7.10% | 495,661 |
| Mar 19, 2026 | 259.00 | 275.10 | 251.00 | 257.15 | 257.15 | -3.24% | 469,150 |
| Mar 18, 2026 | 237.05 | 271.40 | 237.05 | 265.75 | 265.75 | 11.47% | 965,343 |
| Mar 17, 2026 | 251.00 | 252.85 | 237.05 | 238.40 | 238.40 | -4.45% | 761,272 |
| Mar 16, 2026 | 264.90 | 264.90 | 238.40 | 249.50 | 249.50 | -5.78% | 830,605 |
| Mar 13, 2026 | 272.10 | 272.15 | 262.00 | 264.80 | 264.80 | -3.36% | 253,440 |
| Mar 12, 2026 | 280.00 | 281.95 | 268.20 | 274.00 | 274.00 | -2.37% | 285,872 |
| Mar 11, 2026 | 285.00 | 290.70 | 279.00 | 280.65 | 280.65 | -1.06% | 213,004 |
| Mar 10, 2026 | 292.90 | 292.95 | 282.55 | 283.65 | 283.65 | -2.05% | 150,405 |
| Mar 9, 2026 | 288.00 | 298.00 | 281.50 | 289.60 | 289.60 | -2.05% | 306,389 |
| Mar 6, 2026 | 305.40 | 305.65 | 292.50 | 295.65 | 295.65 | -3.00% | 183,043 |
| Mar 5, 2026 | 305.00 | 307.60 | 300.00 | 304.80 | 304.80 | -0.11% | 324,841 |
| Mar 4, 2026 | 304.00 | 313.60 | 301.25 | 305.15 | 305.15 | -0.80% | 185,941 |
| Mar 2, 2026 | 300.00 | 313.00 | 299.30 | 307.60 | 307.60 | -0.63% | 229,211 |
| Feb 27, 2026 | 300.25 | 314.80 | 300.00 | 309.55 | 309.55 | -4.47% | 575,646 |
| Feb 26, 2026 | 332.00 | 336.05 | 322.00 | 324.05 | 324.05 | -2.48% | 64,940 |
| Feb 25, 2026 | 320.45 | 333.00 | 319.00 | 332.30 | 332.30 | 2.97% | 70,205 |
| Feb 24, 2026 | 327.95 | 327.95 | 320.00 | 322.70 | 322.70 | -1.66% | 57,366 |
| Feb 23, 2026 | 340.10 | 340.95 | 324.50 | 328.15 | 328.15 | -3.51% | 140,692 |
| Feb 20, 2026 | 346.00 | 347.00 | 338.00 | 340.10 | 340.10 | -2.03% | 95,982 |
| Feb 19, 2026 | 356.45 | 356.45 | 343.60 | 347.15 | 347.15 | -2.61% | 67,319 |
| Feb 18, 2026 | 344.90 | 358.35 | 338.15 | 356.45 | 356.45 | 4.59% | 158,668 |
| Feb 17, 2026 | 340.00 | 348.60 | 331.00 | 340.80 | 340.80 | 0.53% | 108,138 |
| Feb 16, 2026 | 349.70 | 349.70 | 335.00 | 339.00 | 339.00 | -3.06% | 78,848 |
| Feb 13, 2026 | 349.50 | 353.30 | 336.55 | 349.70 | 349.70 | 0.06% | 138,076 |
| Feb 12, 2026 | 362.45 | 363.15 | 347.10 | 349.50 | 349.50 | -3.40% | 180,698 |
| Feb 11, 2026 | 377.65 | 377.65 | 359.25 | 361.80 | 361.80 | -3.46% | 250,542 |
| Feb 10, 2026 | 367.55 | 377.00 | 366.75 | 374.75 | 374.75 | 1.96% | 174,185 |
| Feb 9, 2026 | 363.40 | 371.40 | 363.25 | 367.55 | 367.55 | -4.64% | 300,785 |
| Feb 6, 2026 | 389.30 | 389.30 | 384.00 | 385.45 | 385.45 | -0.71% | 343,651 |
| Feb 5, 2026 | 387.00 | 390.50 | 386.05 | 388.20 | 388.20 | 0.10% | 214,119 |
| Feb 4, 2026 | 390.45 | 394.75 | 386.70 | 387.80 | 387.80 | -0.47% | 232,281 |
| Feb 3, 2026 | 394.50 | 394.85 | 387.05 | 389.65 | 389.65 | 1.13% | 179,479 |
| Feb 2, 2026 | 393.95 | 393.95 | 381.00 | 385.30 | 385.30 | -1.53% | 202,598 |
| Feb 1, 2026 | 388.00 | 398.00 | 378.00 | 391.30 | 391.30 | 0.94% | 181,721 |
| Jan 30, 2026 | 383.45 | 389.00 | 376.40 | 387.65 | 387.65 | -0.73% | 263,328 |
| Jan 29, 2026 | 418.00 | 422.00 | 377.30 | 390.50 | 390.50 | -6.65% | 935,801 |
| Jan 28, 2026 | 411.90 | 422.30 | 408.60 | 418.30 | 418.30 | 2.90% | 294,906 |
| Jan 27, 2026 | 426.00 | 429.80 | 391.00 | 406.50 | 406.50 | 7.23% | 2,107,565 |
| Jan 23, 2026 | 388.90 | 388.90 | 375.00 | 379.10 | 379.10 | -1.06% | 63,847 |
| Jan 22, 2026 | 380.90 | 393.00 | 377.00 | 383.15 | 383.15 | 0.90% | 104,825 |
| Jan 21, 2026 | 385.90 | 385.90 | 373.35 | 379.75 | 379.75 | -1.59% | 97,564 |
| Jan 20, 2026 | 389.05 | 405.65 | 383.00 | 385.90 | 385.90 | -0.81% | 199,182 |
| Jan 19, 2026 | 394.10 | 398.40 | 385.25 | 389.05 | 389.05 | -1.98% | 60,065 |
| Jan 16, 2026 | 402.40 | 403.30 | 394.25 | 396.90 | 396.90 | -1.12% | 69,983 |
| Jan 14, 2026 | 407.00 | 411.20 | 395.15 | 401.40 | 401.40 | -0.85% | 234,692 |
| Jan 13, 2026 | 415.50 | 429.95 | 401.85 | 404.85 | 404.85 | -3.01% | 271,723 |
| Jan 12, 2026 | 421.65 | 422.00 | 412.70 | 417.40 | 417.40 | -1.01% | 74,548 |
| Jan 9, 2026 | 430.60 | 432.75 | 416.05 | 421.65 | 421.65 | -2.07% | 94,939 |
| Jan 8, 2026 | 445.10 | 448.95 | 429.10 | 430.55 | 430.55 | -3.27% | 105,471 |
| Jan 7, 2026 | 456.40 | 456.45 | 440.60 | 445.10 | 445.10 | -2.89% | 140,899 |
| Jan 6, 2026 | 461.00 | 462.90 | 452.00 | 458.35 | 458.35 | -0.47% | 58,998 |
| Jan 5, 2026 | 460.30 | 463.00 | 453.35 | 460.50 | 460.50 | 0.04% | 60,654 |
| Jan 2, 2026 | 460.90 | 467.55 | 452.10 | 460.30 | 460.30 | 0.39% | 45,583 |
| Jan 1, 2026 | 461.90 | 461.90 | 455.55 | 458.50 | 458.50 | -0.74% | 19,483 |
| Dec 31, 2025 | 454.30 | 465.80 | 450.60 | 461.90 | 461.90 | 2.07% | 36,096 |
| Dec 30, 2025 | 462.00 | 462.00 | 450.05 | 452.55 | 452.55 | -2.19% | 54,934 |
| Dec 29, 2025 | 472.75 | 473.65 | 460.10 | 462.70 | 462.70 | -2.13% | 54,480 |
| Dec 26, 2025 | 469.95 | 489.50 | 462.60 | 472.75 | 472.75 | 1.50% | 176,906 |
| Dec 24, 2025 | 461.25 | 470.85 | 458.85 | 465.75 | 465.75 | 1.50% | 75,563 |
| Dec 23, 2025 | 460.05 | 471.10 | 458.00 | 458.85 | 458.85 | 0.23% | 233,663 |
| Dec 22, 2025 | 457.50 | 470.20 | 452.30 | 457.80 | 457.80 | 0.58% | 77,249 |
| Dec 19, 2025 | 461.10 | 461.10 | 447.30 | 455.15 | 455.15 | -0.76% | 170,372 |
| Dec 18, 2025 | 457.10 | 462.00 | 449.10 | 458.65 | 458.65 | 0.35% | 54,540 |
| Dec 17, 2025 | 465.00 | 465.10 | 455.30 | 457.05 | 457.05 | -1.66% | 49,782 |
| Dec 16, 2025 | 471.00 | 476.50 | 462.00 | 464.75 | 464.75 | -1.95% | 74,664 |
| Dec 15, 2025 | 473.90 | 481.95 | 467.55 | 474.00 | 474.00 | 0.47% | 61,576 |
| Dec 12, 2025 | 462.75 | 480.00 | 462.70 | 471.80 | 471.80 | 2.29% | 192,493 |
| Dec 11, 2025 | 472.10 | 475.65 | 451.00 | 461.25 | 461.25 | -2.58% | 256,878 |
| Dec 10, 2025 | 465.00 | 490.00 | 465.00 | 473.45 | 473.45 | 2.35% | 249,918 |
| Dec 9, 2025 | 468.00 | 473.20 | 458.60 | 462.60 | 462.60 | -1.88% | 123,131 |
| Dec 8, 2025 | 485.20 | 487.80 | 468.05 | 471.45 | 471.45 | -2.83% | 89,544 |
| Dec 5, 2025 | 501.10 | 501.10 | 482.00 | 485.20 | 485.20 | -2.66% | 97,428 |
| Dec 4, 2025 | 503.15 | 505.90 | 496.00 | 498.45 | 498.45 | -0.42% | 44,265 |
| Dec 3, 2025 | 508.95 | 508.95 | 493.00 | 500.55 | 500.55 | -1.18% | 250,472 |
| Dec 2, 2025 | 509.65 | 513.45 | 501.00 | 506.55 | 506.55 | -0.10% | 51,592 |