Skip to main content
Go Digit General Insurance Limited (NSE:GODIGIT)
India flag India · Delayed Price · Currency is INR
318.50
+1.70 (0.54%)
Apr 29, 2026, 2:49 PM IST

NSE:GODIGIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026321.50323.80314.85316.80316.80-1.05%160,012
Apr 27, 2026319.95323.30319.00320.15320.150.02%103,247
Apr 24, 2026321.95323.70317.20320.10320.100.05%188,458
Apr 23, 2026319.70324.00319.05319.95319.95-0.54%224,199
Apr 22, 2026321.35327.80320.00321.70321.70-0.06%187,919
Apr 21, 2026321.25325.20318.00321.90321.900.20%272,221
Apr 20, 2026319.55322.55317.30321.25321.250.63%97,092
Apr 17, 2026322.20324.40318.50319.25319.250.06%104,581
Apr 16, 2026322.80322.80318.00319.05319.05-0.33%124,250
Apr 15, 2026322.00324.00318.55320.10320.100.31%234,368
Apr 13, 2026319.75321.50314.30319.10319.10-0.22%107,230
Apr 10, 2026320.40323.75318.10319.80319.800.33%150,711
Apr 9, 2026321.80326.20318.05318.75318.75-1.73%107,783
Apr 8, 2026334.00334.00319.50324.35324.35-0.09%1,807,438
Apr 7, 2026319.00329.00315.90324.65324.651.47%129,972
Apr 6, 2026315.00321.95313.45319.95319.95-0.26%187,974
Apr 2, 2026319.90322.10312.85320.80320.800.28%202,336
Apr 1, 2026332.00333.00317.30319.90319.90-1.77%200,758
Mar 30, 2026321.75332.50319.10325.65325.65-0.31%392,218
Mar 27, 2026320.65333.75319.15326.65326.650.52%673,540
Mar 25, 2026322.75327.00322.45324.95324.950.68%184,587
Mar 24, 2026330.35330.40318.35322.75322.75-0.46%129,176
Mar 23, 2026320.00327.40312.05324.25324.25-0.46%164,882
Mar 20, 2026329.00338.70323.20325.75325.75-0.99%1,475,032
Mar 19, 2026326.00332.55325.00329.00329.000.24%229,019
Mar 18, 2026332.50334.30326.50328.20328.20-0.83%154,539
Mar 17, 2026338.15338.15328.35330.95330.95-2.60%200,755
Mar 16, 2026334.65343.00328.30339.80339.801.54%136,555
Mar 13, 2026344.00344.00331.80334.65334.65-2.86%132,053
Mar 12, 2026335.00346.65330.00344.50344.503.07%1,013,669
Mar 11, 2026333.05337.65331.95334.25334.250.32%85,834
Mar 10, 2026332.95336.70330.45333.20333.201.02%152,136
Mar 9, 2026322.00345.00318.15329.85329.85-1.58%245,344
Mar 6, 2026325.30336.75322.20335.15335.153.55%212,829
Mar 5, 2026326.50329.95317.80323.65323.650.56%226,046
Mar 4, 2026321.35326.50318.65321.85321.85-3.04%472,093
Mar 2, 2026324.00335.50324.00331.95331.95-1.13%132,180
Feb 27, 2026343.45343.45330.35335.75335.75-2.26%291,471
Feb 26, 2026343.90344.00340.05343.50343.500.88%80,092
Feb 25, 2026338.50344.95334.65340.50340.500.81%167,268
Feb 24, 2026339.90340.50334.85337.75337.75-0.06%217,049
Feb 23, 2026335.00341.10330.55337.95337.951.62%620,847
Feb 20, 2026332.05335.70330.05332.55332.55-0.31%53,721
Feb 19, 2026334.80336.15330.55333.60333.60-0.27%112,442
Feb 18, 2026332.80335.70326.25334.50334.500.62%905,021
Feb 17, 2026337.90350.00328.05332.45332.450.08%2,493,472
Feb 16, 2026324.65335.00324.20332.20332.202.98%638,491
Feb 13, 2026317.00325.15312.65322.60322.600.80%768,160
Feb 12, 2026323.10323.15317.05320.05320.05-0.39%234,475
Feb 11, 2026321.00325.85316.75321.30321.30-0.02%289,191
Feb 10, 2026321.80322.95316.00321.35321.350.75%183,676
Feb 9, 2026310.00321.05308.55318.95318.952.28%269,880
Feb 6, 2026309.95315.25307.20311.85311.85-0.37%267,054
Feb 5, 2026315.10317.15310.10313.00313.00-0.97%321,164
Feb 4, 2026324.50324.65314.45316.05316.05-2.60%202,284
Feb 3, 2026326.85326.85320.25324.50324.500.84%264,199
Feb 2, 2026316.55324.85315.10321.80321.800.37%96,814
Feb 1, 2026322.10326.00316.10320.60320.60-1.22%38,264
Jan 30, 2026322.25327.00319.05324.55324.550.71%1,093,972
Jan 29, 2026335.15335.15319.80322.25322.25-2.41%275,420
Jan 28, 2026331.75337.05324.40330.20330.20-0.47%673,106
Jan 27, 2026330.50334.50324.90331.75331.750.05%216,836
Jan 23, 2026330.00338.85322.90331.60331.602.25%1,197,293
Jan 22, 2026320.50327.80320.50324.30324.301.19%357,988
Jan 21, 2026323.40326.60319.00320.50320.50-0.90%315,288
Jan 20, 2026319.40328.90315.50323.40323.40-0.78%605,434
Jan 19, 2026326.15328.50321.70325.95325.95-0.02%291,862
Jan 16, 2026325.00329.85316.65326.00326.00-0.82%587,145
Jan 14, 2026340.00340.00321.80328.70328.70-3.02%2,402,361
Jan 13, 2026331.60339.95331.60338.95338.952.20%73,307
Jan 12, 2026335.00339.90327.45331.65331.65-1.10%169,749
Jan 9, 2026335.00336.90331.30335.35335.35-0.16%297,869
Jan 8, 2026340.00341.80333.05335.90335.90-0.84%198,082
Jan 7, 2026342.90344.05337.80338.75338.75-1.20%183,577
Jan 6, 2026349.95350.05339.45342.85342.85-2.00%305,309
Jan 5, 2026343.05350.15343.05349.85349.851.01%182,250
Jan 2, 2026345.00348.00343.50346.35346.35-0.13%76,635
Jan 1, 2026345.95347.95341.60346.80346.800.64%100,445
Dec 31, 2025344.05346.25341.35344.60344.600.16%99,232
Dec 30, 2025343.90346.95338.70344.05344.050.32%151,967
Dec 29, 2025344.05346.10340.00342.95342.95-0.84%95,858
Dec 26, 2025346.00350.50341.20345.85345.85-0.57%125,113
Dec 24, 2025349.95350.95341.20347.85347.851.19%433,770
Dec 23, 2025340.75345.00339.40343.75343.750.87%146,283
Dec 22, 2025347.85347.85339.75340.80340.80-0.73%161,899
Dec 19, 2025342.55346.95336.85343.30343.300.22%571,412
Dec 18, 2025347.55347.55340.45342.55342.55-1.44%127,045
Dec 17, 2025347.40350.00342.75347.55347.550.62%89,582
Dec 16, 2025349.85350.50343.55345.40345.40-1.13%221,629
Dec 15, 2025347.25353.20339.60349.35349.352.15%336,909
Dec 12, 2025344.00344.00337.10342.00342.00-0.32%454,671
Dec 11, 2025349.00349.00332.85343.10343.10-0.39%336,393
Dec 10, 2025340.05346.00336.85344.45344.451.19%112,423
Dec 9, 2025346.25346.25332.55340.40340.40-1.69%343,746
Dec 8, 2025347.60348.45339.00346.25346.25-0.40%143,082
Dec 5, 2025346.25350.00343.20347.65347.650.40%156,246
Dec 4, 2025344.90347.80344.30346.25346.250.39%98,955
Dec 3, 2025345.35347.25342.55344.90344.90-0.45%108,757
Dec 2, 2025355.95356.25344.75346.45346.45-2.48%372,804
Dec 1, 2025356.10358.65352.05355.25355.25-0.81%78,165