Skip to main content
Billionbrains Garage Ventures Limited (NSE:GROWW)
India flag India · Delayed Price · Currency is INR
219.85
+5.16 (2.40%)
At close: Apr 28, 2026

NSE:GROWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026222.50227.20212.00213.47213.47-2.90%43,953,535
Apr 28, 2026215.61221.40215.61219.85219.852.40%29,367,370
Apr 27, 2026220.00222.75204.00214.69214.69-1.53%33,819,220
Apr 24, 2026218.00223.70214.60218.02218.020.13%62,095,250
Apr 23, 2026217.70222.80214.70217.73217.73-0.08%69,738,650
Apr 22, 2026214.82222.88212.40217.90217.901.82%122,276,300
Apr 21, 2026201.00216.75194.00214.01214.019.13%288,824,800
Apr 20, 2026201.00205.55193.52196.11196.11-1.12%80,087,900
Apr 17, 2026205.00208.80197.00198.34198.34-2.29%67,873,350
Apr 16, 2026212.00214.36201.50202.99202.99-2.61%57,647,950
Apr 15, 2026201.01212.90201.01208.44208.447.05%131,089,200
Apr 13, 2026188.00198.85187.05194.71194.710.52%45,037,960
Apr 10, 2026188.70198.50188.70193.70193.703.77%72,629,250
Apr 9, 2026182.00189.49180.19186.66186.663.12%61,394,950
Apr 8, 2026172.00182.00171.13181.01181.018.64%58,158,700
Apr 7, 2026167.30169.84166.01166.61166.61-1.23%8,818,966
Apr 6, 2026164.56169.76162.14168.68168.682.34%19,545,520
Apr 2, 2026157.48165.40156.50164.82164.822.02%24,459,450
Apr 1, 2026158.00162.50154.15161.55161.557.61%21,307,137
Mar 30, 2026160.00160.00149.05150.12150.12-7.49%34,564,420
Mar 27, 2026161.05163.95160.50162.28162.280.48%20,652,530
Mar 25, 2026163.00166.56160.76161.51161.510.12%30,533,530
Mar 24, 2026165.00165.70159.76161.32161.32-0.51%16,261,582
Mar 23, 2026158.93162.90156.05162.15162.150.43%16,946,940
Mar 20, 2026159.25162.00157.16161.46161.461.93%12,200,814
Mar 19, 2026159.98160.87156.20158.40158.40-3.03%13,919,410
Mar 18, 2026161.20163.73160.70163.35163.351.42%18,435,660
Mar 17, 2026159.40161.50157.20161.07161.071.89%17,500,630
Mar 16, 2026155.00159.00153.81158.08158.081.44%14,794,370
Mar 13, 2026157.01157.38152.20155.83155.83-1.52%14,102,680
Mar 12, 2026153.89159.58151.20158.23158.232.04%16,448,330
Mar 11, 2026157.60161.90154.02155.06155.06-1.29%16,082,740
Mar 10, 2026152.00159.39151.30157.09157.095.27%23,808,760
Mar 9, 2026149.00150.78146.00149.22149.22-2.45%20,399,460
Mar 6, 2026156.30159.40152.00152.97152.97-2.15%17,041,000
Mar 5, 2026158.95158.95155.50156.33156.33-0.44%16,370,230
Mar 4, 2026160.00161.00155.81157.02157.02-2.50%21,217,549
Mar 2, 2026155.49163.10155.02161.04161.04-1.50%26,167,950
Feb 27, 2026163.00164.73162.26163.49163.49-0.88%11,936,170
Feb 26, 2026165.00165.20161.50164.94164.940.30%14,639,700
Feb 25, 2026164.50165.11161.22164.44164.440.82%15,327,730
Feb 24, 2026167.00167.00161.60163.11163.11-2.54%20,897,400
Feb 23, 2026170.14171.50166.56167.36167.36-1.06%15,826,040
Feb 20, 2026170.01172.45168.50169.16169.16-0.17%12,382,050
Feb 19, 2026171.70174.89168.20169.44169.44-1.12%26,064,620
Feb 18, 2026167.70172.69167.40171.36171.362.42%30,321,270
Feb 17, 2026170.10170.75166.10167.31167.31-1.72%18,910,600
Feb 16, 2026167.00173.38164.50170.24170.24-1.55%49,939,360
Feb 13, 2026180.10184.00170.50172.92172.92-3.75%62,551,180
Feb 12, 2026172.05181.25171.50179.66179.664.44%69,450,770
Feb 11, 2026170.00179.28169.26172.02172.022.02%91,221,070
Feb 10, 2026166.60169.60164.06168.62168.621.47%27,460,950
Feb 9, 2026170.00170.43164.55166.18166.18-1.80%35,922,870
Feb 6, 2026171.00171.80168.10169.22169.22-0.51%18,979,580
Feb 5, 2026168.01171.35165.50170.09170.090.74%19,160,470
Feb 4, 2026171.00172.80167.30168.84168.84-2.37%24,280,600
Feb 3, 2026173.00175.00168.72172.93172.935.34%44,567,190
Feb 2, 2026167.00167.05157.00164.16164.16-2.34%63,309,890
Feb 1, 2026177.90184.00152.52168.10168.10-5.05%86,592,520
Jan 30, 2026171.00184.50170.30177.04177.042.17%64,988,390
Jan 29, 2026172.80176.00169.68173.28173.280.70%32,571,450
Jan 28, 2026169.65173.50168.12172.08172.081.88%27,375,334
Jan 27, 2026168.90171.81161.80168.91168.910.84%30,796,630
Jan 23, 2026166.90173.99165.26167.51167.510.77%48,985,780
Jan 22, 2026164.50166.87163.52166.23166.233.08%27,810,480
Jan 21, 2026156.80162.30155.76161.27161.272.73%44,370,480
Jan 20, 2026161.99164.30156.00156.98156.98-2.66%32,143,960
Jan 19, 2026173.20174.68160.10161.27161.27-6.90%58,873,380
Jan 16, 2026167.00179.78166.65173.23173.235.41%190,164,100
Jan 14, 2026163.50169.40157.70164.34164.341.01%112,099,400
Jan 13, 2026164.00165.90160.90162.69162.69-0.07%25,148,300
Jan 12, 2026160.00163.50158.32162.80162.802.41%30,930,100
Jan 9, 2026160.70163.70156.65158.97158.97-0.96%26,323,010
Jan 8, 2026162.05167.20159.00160.51160.51-0.95%62,064,090
Jan 7, 2026155.16165.15154.50162.05162.054.34%88,637,830
Jan 6, 2026157.00159.70154.56155.31155.31-0.14%21,986,080
Jan 5, 2026155.00156.98152.62155.53155.530.22%16,313,290
Jan 2, 2026155.60157.05153.45155.19155.19-0.07%18,307,840
Jan 1, 2026156.23157.10153.92155.30155.30-0.56%10,837,420
Dec 31, 2025160.00160.20154.80156.17156.17-2.36%22,229,027
Dec 30, 2025162.20164.11158.50159.95159.95-1.33%17,524,470
Dec 29, 2025165.60166.84160.20162.11162.11-1.89%25,285,810
Dec 26, 2025164.89167.70163.90165.23165.230.98%53,750,530
Dec 24, 2025161.60175.50160.31163.63163.631.75%156,138,100
Dec 23, 2025163.26167.10160.03160.82160.82-3.20%62,417,280
Dec 22, 2025164.71172.50162.15166.13166.133.27%160,580,500
Dec 19, 2025145.30163.50143.52160.87160.8711.63%197,195,900
Dec 18, 2025142.92146.75142.90144.11144.110.83%16,804,520
Dec 17, 2025144.25144.50142.40142.92142.92-0.92%11,779,050
Dec 16, 2025146.00146.67143.20144.25144.25-1.10%15,200,310
Dec 15, 2025144.99147.25144.00145.86145.860.50%14,822,670
Dec 12, 2025146.00146.83143.96145.13145.13-0.22%23,318,940
Dec 11, 2025145.75149.60144.15145.45145.45-0.35%27,015,800
Dec 10, 2025147.60148.30142.11145.96145.96-2.34%63,196,240
Dec 9, 2025152.00152.29144.20149.45149.45-1.44%50,413,770
Dec 8, 2025151.60157.50149.04151.64151.640.30%80,209,990
Dec 5, 2025146.24152.95146.21151.18151.184.00%53,444,340
Dec 4, 2025154.60154.90142.91145.36145.36-6.09%44,380,850
Dec 3, 2025158.80159.70153.51154.79154.79-1.93%17,349,560
Dec 2, 2025157.47160.45156.89157.84157.840.32%17,154,360