GSP Crop Science Limited (NSE:GSPCROP)
India
· Delayed Price · Currency is INR 411.40
-4.40 (-1.06%)
At close: Apr 28, 2026
GSP Crop Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 418.00 | 422.50 | 409.00 | 411.40 | 411.40 | -1.06% | 32,661 |
| Apr 27, 2026 | 412.75 | 438.95 | 412.75 | 415.80 | 415.80 | 0.74% | 134,488 |
| Apr 24, 2026 | 420.90 | 420.90 | 410.00 | 412.75 | 412.75 | -0.47% | 37,211 |
| Apr 23, 2026 | 414.70 | 429.05 | 412.85 | 414.70 | 414.70 | 0.04% | 99,075 |
| Apr 22, 2026 | 414.20 | 418.00 | 407.50 | 414.55 | 414.55 | 1.76% | 46,194 |
| Apr 21, 2026 | 411.15 | 418.00 | 405.20 | 407.40 | 407.40 | -0.51% | 48,476 |
| Apr 20, 2026 | 425.95 | 426.40 | 406.25 | 409.50 | 409.50 | -2.90% | 200,639 |
| Apr 17, 2026 | 408.85 | 423.50 | 405.35 | 421.75 | 421.75 | 4.16% | 180,705 |
| Apr 16, 2026 | 420.00 | 422.10 | 398.30 | 404.90 | 404.90 | -2.03% | 439,919 |
| Apr 15, 2026 | 396.35 | 420.00 | 392.60 | 413.30 | 413.30 | 5.89% | 402,890 |
| Apr 13, 2026 | 385.00 | 409.30 | 375.00 | 390.30 | 390.30 | 0.12% | 545,084 |
| Apr 10, 2026 | 387.15 | 397.00 | 387.15 | 389.85 | 389.85 | 0.72% | 238,286 |
| Apr 9, 2026 | 388.50 | 406.90 | 385.10 | 387.05 | 387.05 | 0.23% | 548,372 |
| Apr 8, 2026 | 399.00 | 399.00 | 376.85 | 386.15 | 386.15 | -1.16% | 451,063 |
| Apr 7, 2026 | 389.30 | 398.40 | 383.55 | 390.70 | 390.70 | 1.26% | 438,974 |
| Apr 6, 2026 | 367.65 | 397.95 | 367.05 | 385.85 | 385.85 | 4.94% | 430,790 |
| Apr 2, 2026 | 380.25 | 385.00 | 366.00 | 367.70 | 367.70 | -5.94% | 415,915 |
| Apr 1, 2026 | 345.05 | 399.80 | 345.05 | 390.90 | 390.90 | 15.69% | 900,323 |
| Mar 30, 2026 | 350.90 | 354.50 | 335.10 | 337.90 | 337.90 | -5.23% | 117,649 |
| Mar 27, 2026 | 350.30 | 363.00 | 342.20 | 356.55 | 356.55 | 1.02% | 486,910 |
| Mar 25, 2026 | 355.00 | 375.00 | 345.65 | 352.95 | 352.95 | -0.93% | 1,458,067 |
| Mar 24, 2026 | 328.00 | 364.00 | 328.00 | 356.25 | 356.25 | 11.33% | 8,598,096 |
| Mar 23, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |