Skip to main content
Heads UP Ventures Limited (NSE:HEADSUP)
India flag India · Delayed Price · Currency is INR
7.13
-0.07 (-0.97%)
Mar 10, 2026, 11:54 AM IST

Heads UP Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.787.797.007.207.20-7.81%89,886
Mar 6, 20267.567.947.527.817.813.31%2,952
Mar 5, 20268.008.007.507.567.560.13%11,796
Mar 4, 20267.887.927.407.557.55-4.55%6,357
Mar 2, 20268.018.017.717.917.91-2.71%13,819
Feb 27, 20268.108.307.758.138.132.14%5,181
Feb 26, 20267.868.007.827.967.961.27%9,931
Feb 25, 20268.068.067.447.867.86-0.63%26,711
Feb 24, 20267.998.107.887.917.91-1.00%3,670
Feb 23, 20268.098.307.717.997.99-0.50%12,842
Feb 20, 20268.328.327.568.038.03-3.14%13,935
Feb 19, 20268.158.388.158.298.292.09%3,663
Feb 18, 20268.438.468.058.128.12-3.45%14,412
Feb 17, 20268.258.547.868.418.412.44%27,077
Feb 16, 20268.728.768.068.218.21-4.98%18,571
Feb 13, 20268.598.908.338.648.640.23%11,371
Feb 12, 20268.858.858.328.628.62-1.03%15,319
Feb 11, 20268.858.988.308.718.71-1.58%9,912
Feb 10, 20268.798.908.408.858.853.51%12,944
Feb 9, 20268.708.908.218.558.55-1.04%23,140
Feb 6, 20268.518.778.168.648.641.53%16,426
Feb 5, 20268.688.928.108.518.51-1.96%42,093
Feb 4, 20268.698.708.358.688.681.64%46,256
Feb 3, 20268.158.707.998.548.544.27%72,426
Feb 2, 20268.288.287.828.198.19-0.49%30,455
Feb 1, 20268.358.517.658.238.23-0.24%15,235
Jan 30, 20268.188.357.858.258.252.10%14,314
Jan 29, 20268.208.308.018.088.08-1.46%37,762
Jan 28, 20268.168.438.168.208.20-0.36%3,618
Jan 27, 20268.058.558.058.238.23-2.26%13,580
Jan 23, 20268.408.588.028.428.422.68%13,505
Jan 22, 20268.548.758.118.208.202.37%6,073
Jan 21, 20268.208.447.428.018.01-1.60%43,313
Jan 20, 20268.698.698.008.148.14-2.98%42,677
Jan 19, 20268.778.778.368.398.39-2.44%18,328
Jan 16, 20268.378.768.378.608.60-0.23%31,820
Jan 14, 20268.818.818.408.628.62-12,175
Jan 13, 20268.858.858.518.628.620.23%16,392
Jan 12, 20268.668.898.518.608.60-24,833
Jan 9, 20268.889.188.558.608.60-2.38%46,235
Jan 8, 20268.928.948.558.818.81-1.34%29,261
Jan 7, 20269.069.078.828.938.93-1.43%21,689
Jan 6, 20269.049.258.769.069.060.78%28,296
Jan 5, 20269.009.138.758.998.991.47%6,780
Jan 2, 20269.139.138.658.868.86-2.96%114,500
Jan 1, 20269.229.229.009.139.13-0.98%1,567
Dec 31, 20259.089.259.009.229.221.43%13,070
Dec 30, 20259.069.298.909.099.090.55%20,370
Dec 29, 20259.069.488.659.049.04-1.31%30,554
Dec 26, 20259.069.758.369.169.16-93,571
Dec 24, 20259.229.469.009.169.16-2.66%12,221
Dec 23, 20259.419.878.829.419.41-47,430
Dec 22, 202510.4010.409.219.419.41-0.63%13,562
Dec 19, 20258.769.908.759.479.477.01%93,305
Dec 18, 20259.179.178.748.858.85-0.11%82,012
Dec 17, 20259.039.218.858.868.860.11%15,745
Dec 16, 20258.979.278.708.858.85-1.23%24,765
Dec 15, 20259.159.208.668.968.96-2.93%57,362
Dec 12, 20259.289.398.729.239.231.76%34,046
Dec 11, 20259.579.578.959.079.07-3.10%47,773
Dec 10, 20259.709.709.219.369.36-1.27%28,839
Dec 9, 20259.2310.449.069.489.480.64%37,703
Dec 8, 20259.639.639.029.429.42-0.32%12,175
Dec 5, 20259.599.599.109.459.453.62%18,758
Dec 4, 20259.779.778.669.129.12-2.98%44,742
Dec 3, 20259.299.729.289.409.401.18%19,381
Dec 2, 20259.529.529.119.299.29-0.21%14,744
Dec 1, 20259.509.749.209.319.310.11%22,625
Nov 28, 20259.509.779.149.309.30-0.53%45,383
Nov 27, 202510.2110.218.679.359.35-8.33%260,696
Nov 26, 202510.5010.8210.0210.2010.20-3.04%48,502
Nov 25, 202510.0210.909.3810.5210.524.47%170,113
Nov 24, 202510.6710.679.6510.0710.07-1.18%18,190
Nov 21, 202510.3510.739.9610.1910.19-0.88%14,557
Nov 20, 202510.3510.3510.1010.2810.28-0.19%5,588
Nov 19, 202510.0010.449.8710.3010.303.21%34,637
Nov 18, 20259.9710.169.369.989.980.10%32,953
Nov 17, 202510.0110.709.909.979.97-1.09%66,402
Nov 14, 202510.0010.419.7110.0810.08-0.88%83,118
Nov 13, 202510.2610.3510.1110.1710.17-0.39%28,918
Nov 12, 202510.7810.7910.1210.2110.21-1.83%12,533
Nov 11, 202510.8510.8510.2010.4010.40-2.26%15,815
Nov 10, 202510.7610.9010.4010.6410.643.70%17,624
Nov 7, 202510.1610.4810.1610.2610.26-1.54%51,944
Nov 6, 202510.8910.8910.3610.4210.42-2.07%10,347
Nov 4, 202510.9010.9610.5010.6410.64-0.84%30,226
Nov 3, 202510.8011.0010.6010.7310.73-0.65%11,860
Oct 31, 202510.4811.2410.2010.8010.803.05%95,744
Oct 30, 202510.4410.5910.3610.4810.480.38%15,964
Oct 29, 202510.4710.6510.3510.4410.44-0.38%17,461
Oct 28, 202510.4010.5010.3310.4810.481.45%22,072
Oct 27, 202510.5110.5610.2110.3310.33-1.43%9,950
Oct 24, 202510.4610.6010.3410.4810.480.48%27,929
Oct 23, 202510.3210.5610.3210.4310.430.38%37,042
Oct 21, 202510.5110.589.6710.3910.390.78%13,890
Oct 20, 202510.5310.5310.2810.3110.31-1.15%19,473
Oct 17, 202510.4210.5810.3010.4310.430.87%24,467
Oct 16, 202510.5710.7010.2010.3410.34-0.39%21,699
Oct 15, 202510.4510.7510.2210.3810.380.78%19,288
Oct 14, 202510.7411.0010.2310.3010.30-4.10%47,362