Skip to main content
Heads UP Ventures Limited (NSE:HEADSUP)
India flag India · Delayed Price · Currency is INR
7.41
+0.07 (0.95%)
Apr 29, 2026, 2:50 PM IST

Heads UP Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.317.397.167.347.340.55%20,237
Apr 27, 20267.257.506.957.307.300.14%39,622
Apr 24, 20267.217.387.147.297.29-6,806
Apr 23, 20267.217.427.037.297.292.39%14,062
Apr 22, 20267.397.417.107.127.12-1.25%18,687
Apr 21, 20267.267.517.107.217.21-1.10%17,292
Apr 20, 20267.517.997.177.297.29-5.81%46,766
Apr 17, 20267.567.897.177.747.742.38%36,367
Apr 16, 20267.388.237.237.567.567.39%179,152
Apr 15, 20266.977.306.977.047.041.44%45,712
Apr 13, 20267.097.246.566.946.94-2.12%10,604
Apr 10, 20267.147.287.017.097.091.58%16,567
Apr 9, 20267.197.196.926.986.98-0.85%19,701
Apr 8, 20267.267.477.017.047.040.57%27,760
Apr 7, 20267.257.256.917.007.000.57%88,540
Apr 6, 20267.187.196.756.966.96-0.14%16,709
Apr 2, 20267.107.506.606.976.970.72%22,001
Apr 1, 20266.627.256.246.926.9214.38%27,587
Mar 30, 20266.706.795.696.056.05-11.42%45,754
Mar 27, 20266.967.086.416.836.83-1.87%82,137
Mar 25, 20266.807.476.406.966.96-0.43%60,033
Mar 24, 20266.497.196.486.996.999.56%79,812
Mar 23, 20266.546.595.876.386.38-2.45%125,997
Mar 20, 20266.807.196.506.546.54-2.53%46,904
Mar 19, 20266.757.146.566.716.71-0.59%16,141
Mar 18, 20266.506.996.306.756.754.17%90,819
Mar 17, 20266.806.986.126.486.48-5.12%166,575
Mar 16, 20266.527.046.526.836.830.59%27,533
Mar 13, 20267.437.436.606.796.79-4.77%87,724
Mar 12, 20267.097.486.887.137.130.28%10,363
Mar 11, 20267.087.287.017.117.110.71%7,199
Mar 10, 20267.187.506.877.067.06-1.94%77,158
Mar 9, 20267.787.797.007.207.20-7.81%89,886
Mar 6, 20267.567.947.527.817.813.31%2,952
Mar 5, 20268.008.007.507.567.560.13%11,796
Mar 4, 20267.887.927.407.557.55-4.55%6,357
Mar 2, 20268.018.017.717.917.91-2.71%13,819
Feb 27, 20268.108.307.758.138.132.14%5,181
Feb 26, 20267.868.007.827.967.961.27%9,931
Feb 25, 20268.068.067.447.867.86-0.63%26,711
Feb 24, 20267.998.107.887.917.91-1.00%3,670
Feb 23, 20268.098.307.717.997.99-0.50%12,842
Feb 20, 20268.328.327.568.038.03-3.14%13,935
Feb 19, 20268.158.388.158.298.292.09%3,663
Feb 18, 20268.438.468.058.128.12-3.45%14,412
Feb 17, 20268.258.547.868.418.412.44%27,077
Feb 16, 20268.728.768.068.218.21-4.98%18,571
Feb 13, 20268.598.908.338.648.640.23%11,371
Feb 12, 20268.858.858.328.628.62-1.03%15,319
Feb 11, 20268.858.988.308.718.71-1.58%9,912
Feb 10, 20268.798.908.408.858.853.51%12,944
Feb 9, 20268.708.908.218.558.55-1.04%23,140
Feb 6, 20268.518.778.168.648.641.53%16,426
Feb 5, 20268.688.928.108.518.51-1.96%42,093
Feb 4, 20268.698.708.358.688.681.64%46,256
Feb 3, 20268.158.707.998.548.544.27%72,426
Feb 2, 20268.288.287.828.198.19-0.49%30,455
Feb 1, 20268.358.517.658.238.23-0.24%15,235
Jan 30, 20268.188.357.858.258.252.10%14,314
Jan 29, 20268.208.308.018.088.08-1.46%37,762
Jan 28, 20268.168.438.168.208.20-0.36%3,618
Jan 27, 20268.058.558.058.238.23-2.26%13,580
Jan 23, 20268.408.588.028.428.422.68%13,505
Jan 22, 20268.548.758.118.208.202.37%6,073
Jan 21, 20268.208.447.428.018.01-1.60%43,313
Jan 20, 20268.698.698.008.148.14-2.98%42,677
Jan 19, 20268.778.778.368.398.39-2.44%18,328
Jan 16, 20268.378.768.378.608.60-0.23%31,820
Jan 14, 20268.818.818.408.628.62-12,175
Jan 13, 20268.858.858.518.628.620.23%16,392
Jan 12, 20268.668.898.518.608.60-24,833
Jan 9, 20268.889.188.558.608.60-2.38%46,235
Jan 8, 20268.928.948.558.818.81-1.34%29,261
Jan 7, 20269.069.078.828.938.93-1.43%21,689
Jan 6, 20269.049.258.769.069.060.78%28,296
Jan 5, 20269.009.138.758.998.991.47%6,780
Jan 2, 20269.139.138.658.868.86-2.96%114,500
Jan 1, 20269.229.229.009.139.13-0.98%1,567
Dec 31, 20259.089.259.009.229.221.43%13,070
Dec 30, 20259.069.298.909.099.090.55%20,370
Dec 29, 20259.069.488.659.049.04-1.31%30,554
Dec 26, 20259.069.758.369.169.16-93,571
Dec 24, 20259.229.469.009.169.16-2.66%12,221
Dec 23, 20259.419.878.829.419.41-47,430
Dec 22, 202510.4010.409.219.419.41-0.63%13,562
Dec 19, 20258.769.908.759.479.477.01%93,305
Dec 18, 20259.179.178.748.858.85-0.11%82,012
Dec 17, 20259.039.218.858.868.860.11%15,745
Dec 16, 20258.979.278.708.858.85-1.23%24,765
Dec 15, 20259.159.208.668.968.96-2.93%57,362
Dec 12, 20259.289.398.729.239.231.76%34,046
Dec 11, 20259.579.578.959.079.07-3.10%47,773
Dec 10, 20259.709.709.219.369.36-1.27%28,839
Dec 9, 20259.2310.449.069.489.480.64%37,703
Dec 8, 20259.639.639.029.429.42-0.32%12,175
Dec 5, 20259.599.599.109.459.453.62%18,758
Dec 4, 20259.779.778.669.129.12-2.98%44,742
Dec 3, 20259.299.729.289.409.401.18%19,381
Dec 2, 20259.529.529.119.299.29-0.21%14,744
Dec 1, 20259.509.749.209.319.310.11%22,625