Skip to main content
Hexa Tradex Limited (NSE:HEXATRADEX)
India flag India · Delayed Price · Currency is INR
163.66
-0.35 (-0.21%)
At close: Mar 6, 2026

Hexa Tradex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026164.83164.83160.63163.66163.66-0.21%936
Mar 5, 2026163.55165.00158.25164.01164.012.89%4,500
Mar 4, 2026151.00163.55151.00159.40159.40-0.37%3,630
Mar 2, 2026162.50162.50158.16160.00160.00-0.07%5,716
Feb 27, 2026163.49163.49155.00160.11160.110.67%2,801
Feb 26, 2026160.21161.94159.00159.05159.050.40%2,983
Feb 25, 2026160.85160.85157.60158.41158.410.45%1,297
Feb 24, 2026163.09163.09156.51157.70157.70-1.51%1,533
Feb 23, 2026165.50165.50160.00160.11160.11-2.29%320
Feb 20, 2026160.65165.50160.01163.86163.862.00%2,220
Feb 19, 2026166.00166.00160.60160.65160.65-1.04%1,843
Feb 18, 2026161.20165.90160.35162.34162.340.71%1,780
Feb 17, 2026166.00166.00156.00161.19161.19-2.17%2,276
Feb 16, 2026159.26170.00159.26164.77164.773.46%1,788
Feb 13, 2026163.00163.00158.01159.26159.26-1.08%794
Feb 12, 2026164.65164.65160.81161.00161.00-2.21%1,884
Feb 11, 2026161.97165.94160.51164.64164.641.65%1,656
Feb 10, 2026161.51164.75161.50161.97161.970.79%975
Feb 9, 2026159.98164.89159.98160.70160.700.45%1,457
Feb 6, 2026160.91161.99157.51159.98159.98-0.51%78,072
Feb 5, 2026159.51162.40158.30160.80160.801.58%2,977
Feb 4, 2026157.65159.50156.00158.30158.301.98%1,803
Feb 3, 2026158.90158.90147.26155.22155.22-1.77%13,847
Feb 2, 2026157.20159.39156.49158.01158.010.47%943
Feb 1, 2026160.76161.00157.05157.27157.27-2.19%648
Jan 30, 2026160.13161.00156.31160.79160.79-0.09%2,621
Jan 29, 2026161.39163.60159.31160.93160.931.04%2,527
Jan 28, 2026158.06160.65158.02159.27159.270.80%1,344
Jan 27, 2026161.37162.94157.01158.00158.00-1.83%2,052
Jan 23, 2026161.00162.99158.75160.94160.94-0.46%1,391
Jan 22, 2026158.29163.00158.28161.69161.692.15%2,294
Jan 21, 2026156.32160.00155.00158.28158.281.25%3,165
Jan 20, 2026161.00162.99156.00156.32156.32-4.67%4,753
Jan 19, 2026166.91166.91162.00163.97163.970.54%2,602
Jan 16, 2026160.51164.00160.51163.09163.09-0.26%1,835
Jan 14, 2026159.15166.01159.00163.51163.512.77%1,948
Jan 13, 2026159.00161.20159.00159.11159.110.58%2,000
Jan 12, 2026159.70159.98155.25158.20158.20-1.13%1,812
Jan 9, 2026161.05165.00160.00160.00160.00-1.87%2,254
Jan 8, 2026162.00164.99162.00163.05163.05-0.05%4,081
Jan 7, 2026160.05165.00160.05163.13163.130.39%1,731
Jan 6, 2026160.30163.49160.00162.50162.50-0.37%917
Jan 5, 2026162.00164.48160.10163.11163.110.53%2,223
Jan 2, 2026160.00162.79160.00162.25162.25-0.07%1,045
Jan 1, 2026160.70164.99160.70162.37162.37-0.39%1,995
Dec 31, 2025158.36163.55156.25163.00163.001.89%5,895
Dec 30, 2025158.28160.98158.28159.97159.97-0.19%3,037
Dec 29, 2025161.80161.80158.22160.28160.28-0.02%2,825
Dec 26, 2025160.70164.58159.01160.32160.32-0.26%3,931
Dec 24, 2025161.50166.50159.00160.73160.73-1.05%2,256
Dec 23, 2025163.10167.95161.20162.44162.44-0.31%2,144
Dec 22, 2025162.00162.95160.10162.94162.940.95%622
Dec 19, 2025160.35161.95160.05161.41161.410.91%2,224
Dec 18, 2025162.00162.00158.11159.96159.96-0.06%3,470
Dec 17, 2025165.40165.40155.15160.06160.06-1.11%5,018
Dec 16, 2025162.50165.80159.00161.85161.85-1.90%8,770
Dec 15, 2025162.70167.99162.70164.99164.99-1.04%1,075
Dec 12, 2025166.99169.00163.10166.73166.731.01%2,141
Dec 11, 2025164.20166.50163.00165.07165.070.45%6,682
Dec 10, 2025164.00167.90163.98164.33164.33-0.32%1,188
Dec 9, 2025163.00165.00160.30164.85164.850.49%593
Dec 8, 2025163.05164.46160.26164.05164.05-0.33%3,261
Dec 5, 2025167.68167.68164.30164.60164.60-0.77%752
Dec 4, 2025167.32167.97165.40165.87165.87-0.86%571
Dec 3, 2025166.21169.00165.00167.31167.31-0.55%1,625
Dec 2, 2025168.68169.64164.01168.23168.23-0.27%1,200
Dec 1, 2025166.01169.50166.00168.68168.681.76%370
Nov 28, 2025168.84170.00163.20165.76165.76-1.33%2,006
Nov 27, 2025169.89169.89168.00168.00168.000.16%1,907
Nov 26, 2025168.96171.50165.00167.73167.730.04%8,503
Nov 25, 2025163.51169.00163.50167.66167.661.59%788
Nov 24, 2025165.30168.98164.00165.04165.04-1.22%2,907
Nov 21, 2025169.79169.80167.00167.08167.08-0.70%5,620
Nov 20, 2025168.04171.00168.00168.26168.260.37%7,147
Nov 19, 2025168.00171.39167.00167.64167.64-1.21%2,865
Nov 18, 2025170.25171.89168.00169.69169.69-0.35%4,485
Nov 17, 2025170.11173.30170.10170.28170.280.11%2,620
Nov 14, 2025170.44173.50170.10170.10170.100.29%5,894
Nov 13, 2025172.01174.50167.57169.60169.60-1.93%11,723
Nov 12, 2025173.00175.00172.00172.94172.940.28%3,433
Nov 11, 2025170.01173.96170.01172.46172.460.06%1,917
Nov 10, 2025171.32174.88170.26172.35172.350.10%1,651
Nov 7, 2025172.50174.00170.00172.18172.18-0.19%11,889
Nov 6, 2025172.51179.00170.50172.50172.500.09%5,582
Nov 4, 2025175.49180.55170.10172.35172.35-1.33%9,462
Nov 3, 2025174.01175.90174.00174.67174.67-0.05%1,089
Oct 31, 2025175.55175.55173.65174.75174.75-0.46%1,745
Oct 30, 2025175.57175.57173.53175.55175.55-0.01%1,157
Oct 29, 2025176.01179.00173.30175.57175.57-0.24%2,808
Oct 28, 2025176.49176.55173.55176.00176.00-0.27%2,290
Oct 27, 2025174.30176.75174.30176.48176.481.26%892
Oct 24, 2025176.00177.50173.53174.29174.29-0.55%4,302
Oct 23, 2025174.32177.20174.01175.25175.250.53%2,280
Oct 21, 2025175.30175.80172.31174.32174.32-0.69%392
Oct 20, 2025174.51175.78173.31175.54175.541.13%2,254
Oct 17, 2025174.00176.58170.60173.58173.580.34%2,598
Oct 16, 2025173.98173.98171.00173.00173.001.03%887
Oct 15, 2025173.99173.99170.32171.24171.240.02%1,724
Oct 14, 2025173.35174.89170.10171.21171.21-1.23%9,542
Oct 13, 2025172.00175.60172.00173.34173.34-0.88%1,357