Skip to main content
Hexa Tradex Limited (NSE:HEXATRADEX)
India flag India · Delayed Price · Currency is INR
169.93
-0.11 (-0.06%)
Apr 29, 2026, 11:54 AM IST

Hexa Tradex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026169.79171.00168.02170.04170.040.46%6,233
Apr 27, 2026166.69169.87165.36169.26169.261.03%1,760
Apr 24, 2026170.14170.14164.26167.53167.53-1.53%4,310
Apr 23, 2026167.28172.00164.00170.14170.141.71%4,698
Apr 22, 2026167.70170.79166.00167.28167.28-0.24%1,140
Apr 21, 2026171.00173.19166.99167.69167.69-2.03%2,045
Apr 20, 2026172.99172.99163.00171.17171.171.89%6,597
Apr 17, 2026167.00171.00163.55168.00168.002.44%2,588
Apr 16, 2026168.89171.01163.80164.00164.000.11%4,868
Apr 15, 2026165.00165.00160.55163.82163.822.07%4,494
Apr 13, 2026162.29168.75159.21160.50160.50-1.06%2,578
Apr 10, 2026167.80167.80162.00162.22162.22-1.13%1,908
Apr 9, 2026164.03165.03160.00164.07164.070.02%544
Apr 8, 2026163.00165.00159.00164.03164.031.99%4,201
Apr 7, 2026159.99161.70156.80160.83160.830.46%2,955
Apr 6, 2026155.93162.01155.93160.10160.102.67%1,683
Apr 2, 2026161.00161.00155.21155.93155.93-1.78%1,101
Apr 1, 2026162.99162.99154.09158.76158.762.26%4,461
Mar 30, 2026159.99159.99154.03155.25155.25-0.26%11,944
Mar 27, 2026158.49162.99155.11155.66155.66-1.88%4,502
Mar 25, 2026161.35161.95151.39158.64158.64-0.45%14,939
Mar 24, 2026157.99160.99156.04159.36159.360.70%5,357
Mar 23, 2026164.00164.00158.00158.26158.26-0.88%13,736
Mar 20, 2026160.99161.99158.00159.66159.660.42%17,436
Mar 19, 2026163.00163.00159.00159.00159.00-1.85%5,932
Mar 18, 2026163.25164.50160.00161.99161.991.21%40,999
Mar 17, 2026165.00165.00160.00160.05160.050.02%2,456
Mar 16, 2026163.00163.00159.50160.02160.02-1.19%2,619
Mar 13, 2026164.98164.98160.00161.94161.941.81%3,148
Mar 12, 2026163.00163.00158.60159.06159.06-0.36%3,641
Mar 11, 2026161.99161.99158.50159.63159.63-0.97%471
Mar 10, 2026163.90163.90160.01161.20161.201.31%2,212
Mar 9, 2026162.85165.00158.61159.12159.12-2.77%6,047
Mar 6, 2026164.83164.83160.63163.66163.66-0.21%936
Mar 5, 2026163.55165.00158.25164.01164.012.89%4,500
Mar 4, 2026151.00163.55151.00159.40159.40-0.37%3,630
Mar 2, 2026162.50162.50158.16160.00160.00-0.07%5,716
Feb 27, 2026163.49163.49155.00160.11160.110.67%2,801
Feb 26, 2026160.21161.94159.00159.05159.050.40%2,983
Feb 25, 2026160.85160.85157.60158.41158.410.45%1,297
Feb 24, 2026163.09163.09156.51157.70157.70-1.51%1,533
Feb 23, 2026165.50165.50160.00160.11160.11-2.29%320
Feb 20, 2026160.65165.50160.01163.86163.862.00%2,220
Feb 19, 2026166.00166.00160.60160.65160.65-1.04%1,843
Feb 18, 2026161.20165.90160.35162.34162.340.71%1,780
Feb 17, 2026166.00166.00156.00161.19161.19-2.17%2,276
Feb 16, 2026159.26170.00159.26164.77164.773.46%1,788
Feb 13, 2026163.00163.00158.01159.26159.26-1.08%794
Feb 12, 2026164.65164.65160.81161.00161.00-2.21%1,884
Feb 11, 2026161.97165.94160.51164.64164.641.65%1,656
Feb 10, 2026161.51164.75161.50161.97161.970.79%975
Feb 9, 2026159.98164.89159.98160.70160.700.45%1,457
Feb 6, 2026160.91161.99157.51159.98159.98-0.51%78,072
Feb 5, 2026159.51162.40158.30160.80160.801.58%2,977
Feb 4, 2026157.65159.50156.00158.30158.301.98%1,803
Feb 3, 2026158.90158.90147.26155.22155.22-1.77%13,847
Feb 2, 2026157.20159.39156.49158.01158.010.47%943
Feb 1, 2026160.76161.00157.05157.27157.27-2.19%648
Jan 30, 2026160.13161.00156.31160.79160.79-0.09%2,621
Jan 29, 2026161.39163.60159.31160.93160.931.04%2,527
Jan 28, 2026158.06160.65158.02159.27159.270.80%1,344
Jan 27, 2026161.37162.94157.01158.00158.00-1.83%2,052
Jan 23, 2026161.00162.99158.75160.94160.94-0.46%1,391
Jan 22, 2026158.29163.00158.28161.69161.692.15%2,294
Jan 21, 2026156.32160.00155.00158.28158.281.25%3,165
Jan 20, 2026161.00162.99156.00156.32156.32-4.67%4,753
Jan 19, 2026166.91166.91162.00163.97163.970.54%2,602
Jan 16, 2026160.51164.00160.51163.09163.09-0.26%1,835
Jan 14, 2026159.15166.01159.00163.51163.512.77%1,948
Jan 13, 2026159.00161.20159.00159.11159.110.58%2,000
Jan 12, 2026159.70159.98155.25158.20158.20-1.13%1,812
Jan 9, 2026161.05165.00160.00160.00160.00-1.87%2,254
Jan 8, 2026162.00164.99162.00163.05163.05-0.05%4,081
Jan 7, 2026160.05165.00160.05163.13163.130.39%1,731
Jan 6, 2026160.30163.49160.00162.50162.50-0.37%917
Jan 5, 2026162.00164.48160.10163.11163.110.53%2,223
Jan 2, 2026160.00162.79160.00162.25162.25-0.07%1,045
Jan 1, 2026160.70164.99160.70162.37162.37-0.39%1,995
Dec 31, 2025158.36163.55156.25163.00163.001.89%5,895
Dec 30, 2025158.28160.98158.28159.97159.97-0.19%3,037
Dec 29, 2025161.80161.80158.22160.28160.28-0.02%2,825
Dec 26, 2025160.70164.58159.01160.32160.32-0.26%3,931
Dec 24, 2025161.50166.50159.00160.73160.73-1.05%2,256
Dec 23, 2025163.10167.95161.20162.44162.44-0.31%2,144
Dec 22, 2025162.00162.95160.10162.94162.940.95%622
Dec 19, 2025160.35161.95160.05161.41161.410.91%2,224
Dec 18, 2025162.00162.00158.11159.96159.96-0.06%3,470
Dec 17, 2025165.40165.40155.15160.06160.06-1.11%5,018
Dec 16, 2025162.50165.80159.00161.85161.85-1.90%8,770
Dec 15, 2025162.70167.99162.70164.99164.99-1.04%1,075
Dec 12, 2025166.99169.00163.10166.73166.731.01%2,141
Dec 11, 2025164.20166.50163.00165.07165.070.45%6,682
Dec 10, 2025164.00167.90163.98164.33164.33-0.32%1,188
Dec 9, 2025163.00165.00160.30164.85164.850.49%593
Dec 8, 2025163.05164.46160.26164.05164.05-0.33%3,261
Dec 5, 2025167.68167.68164.30164.60164.60-0.77%752
Dec 4, 2025167.32167.97165.40165.87165.87-0.86%571
Dec 3, 2025166.21169.00165.00167.31167.31-0.55%1,625
Dec 2, 2025168.68169.64164.01168.23168.23-0.27%1,200
Dec 1, 2025166.01169.50166.00168.68168.681.76%370