Skip to main content
Hindprakash Industries Limited (NSE:HPIL)
India flag India · Delayed Price · Currency is INR
134.93
-1.07 (-0.79%)
Apr 29, 2026, 3:10 PM IST

Hindprakash Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026136.00136.15134.01134.93134.93-0.79%97
Apr 28, 2026137.38137.38132.50136.00136.00-1.00%933
Apr 27, 2026135.00138.00131.99137.38137.38-0.61%1,631
Apr 24, 2026134.20141.77134.20138.23138.230.49%1,681
Apr 23, 2026147.00147.00132.25137.55137.55-2.97%5,808
Apr 22, 2026139.99152.00132.55141.76141.761.08%5,564
Apr 21, 2026144.20144.80140.00140.25140.25-0.68%4,032
Apr 20, 2026140.52143.00138.00141.21141.210.99%6,468
Apr 17, 2026135.87144.00135.00139.83139.836.39%20,055
Apr 16, 2026131.41133.99126.99131.43131.430.05%3,825
Apr 15, 2026128.99144.80128.42131.36131.365.94%69,284
Apr 13, 2026115.01127.92115.01124.00124.00-0.42%164
Apr 10, 2026128.00128.88124.00124.52124.52-0.74%170
Apr 9, 2026127.40129.00123.06125.45125.45-1.21%5,176
Apr 8, 2026119.99127.15119.99126.99126.998.90%3,860
Apr 7, 2026117.99118.00114.30116.61116.612.20%562
Apr 6, 2026112.81118.91112.81114.10114.100.64%196
Apr 2, 2026118.49118.49111.01113.37113.37-3.40%1,190
Apr 1, 2026115.00119.89112.00117.36117.362.55%1,564
Mar 30, 2026115.00119.59110.00114.44114.44-3.83%1,028
Mar 27, 2026124.00124.00118.23119.00119.00-2.51%1,649
Mar 25, 2026110.01124.90110.00122.07122.0711.14%18,519
Mar 24, 2026118.00118.00107.00109.83109.83-0.52%2,174
Mar 23, 2026113.20115.00108.00110.40110.40-2.36%3,472
Mar 20, 2026115.41118.99112.40113.07113.07-0.76%330
Mar 19, 2026113.98114.90112.00113.94113.940.47%861
Mar 18, 2026116.99116.99113.00113.41113.410.58%3,295
Mar 17, 2026120.79120.79111.10112.76112.76-1.52%1,817
Mar 16, 2026123.31123.31110.16114.50114.50-4.83%5,210
Mar 13, 2026122.01123.97120.06120.31120.31-0.76%344
Mar 12, 2026123.16123.16120.01121.23121.23-1.56%581
Mar 11, 2026124.49126.50121.95123.15123.15-0.54%674
Mar 10, 2026122.00123.99121.00123.82123.826.19%672
Mar 9, 2026121.12121.12115.00116.60116.60-3.73%2,391
Mar 6, 2026125.10125.10120.13121.12121.12-1.76%2,251
Mar 5, 2026123.31124.99123.27123.29123.290.02%91
Mar 4, 2026122.71125.99122.70123.27123.270.46%389
Mar 2, 2026125.01125.01120.00122.70122.70-2.46%840
Feb 27, 2026127.97127.97124.80125.79125.79-0.72%1,526
Feb 26, 2026126.01126.89126.01126.70126.700.58%543
Feb 25, 2026127.03127.03125.83125.97125.97-0.81%8,983
Feb 24, 2026127.87127.87127.00127.00127.00-0.31%18
Feb 23, 2026129.00129.98126.65127.40127.40-2.25%2,082
Feb 20, 2026132.89133.00128.05130.33130.332.18%1,768
Feb 19, 2026127.01132.20127.01127.55127.551.25%4,421
Feb 18, 2026131.90133.95124.99125.97125.97-4.02%8,816
Feb 17, 2026128.78132.50128.78131.24131.241.90%2,324
Feb 16, 2026129.00130.00125.00128.79128.79-1.19%1,435
Feb 13, 2026130.70130.70128.52130.34130.34-0.32%1,668
Feb 12, 2026130.79133.87128.11130.76130.76-0.02%1,657
Feb 11, 2026129.56131.00128.88130.79130.791.63%3,014
Feb 10, 2026132.89134.23128.00128.69128.69-3.16%11,616
Feb 9, 2026130.70135.00130.00132.89132.891.68%714
Feb 6, 2026132.99133.07130.05130.70130.70-1.46%382
Feb 5, 2026132.00133.00130.00132.63132.632.73%1,270
Feb 4, 2026129.00132.94128.99129.10129.10-0.62%486
Feb 3, 2026132.99133.00128.01129.91129.912.34%641
Feb 2, 2026129.49129.49122.37126.94126.94-1.75%1,383
Feb 1, 2026131.99131.99129.00129.20129.20-1.73%289
Jan 30, 2026130.00132.99129.00131.47131.470.70%262
Jan 29, 2026132.71133.99129.00130.55130.55-1.14%901
Jan 28, 2026132.25132.31130.11132.05132.05-0.15%501
Jan 27, 2026135.99135.99130.50132.25132.25-2.65%1,113
Jan 23, 2026128.03137.99128.03135.85135.853.63%10,184
Jan 22, 2026135.01135.01131.00131.09131.090.07%2,927
Jan 21, 2026127.51131.62126.00131.00131.001.33%1,994
Jan 20, 2026132.00132.00128.50129.28129.28-2.02%382
Jan 19, 2026135.01135.01130.01131.95131.95-1.38%1,167
Jan 16, 2026135.01136.98133.00133.79133.790.44%1,301
Jan 14, 2026137.01137.65132.50133.21133.21-2.74%4,336
Jan 13, 2026137.98139.99134.00136.96136.962.59%13,024
Jan 12, 2026135.01135.79132.01133.50133.50-0.98%385
Jan 9, 2026135.00139.99131.06134.82134.82-1.83%26,301
Jan 8, 2026138.00138.44129.00137.34137.34-1.79%34,541
Jan 7, 2026141.99143.00136.30139.85139.851.58%318
Jan 6, 2026135.31138.92135.31137.68137.68-1.87%865
Jan 5, 2026142.00143.70139.00140.30140.30-1.96%2,493
Jan 2, 2026144.25146.99137.25143.11143.11-0.79%12,372
Jan 1, 2026134.00154.45134.00144.25144.258.79%32,436
Dec 31, 2025139.00139.00132.02132.59132.591.04%4,802
Dec 30, 2025138.90138.90131.05131.23131.23-0.58%322
Dec 29, 2025135.00135.00131.01132.00132.00-0.17%854
Dec 26, 2025136.00136.00131.55132.22132.22-2.86%1,074
Dec 24, 2025137.50137.50135.04136.11136.11-1.01%545
Dec 23, 2025138.92140.00133.20137.50137.50-1.02%3,578
Dec 22, 2025136.85139.87135.40138.92138.921.52%2,787
Dec 19, 2025131.82139.00131.82136.84136.843.83%5,764
Dec 18, 2025139.30141.80130.10131.79131.79-4.44%1,668
Dec 17, 2025131.65138.92130.00137.91137.914.71%5,901
Dec 16, 2025134.98134.98131.00131.71131.71-0.20%255
Dec 15, 2025131.01132.97128.01131.97131.97-0.17%3,346
Dec 12, 2025130.90136.20122.37132.19132.191.24%8,165
Dec 11, 2025124.24131.99124.24130.57130.575.10%4,289
Dec 10, 2025126.01126.01123.02124.23124.23-0.90%2,928
Dec 9, 2025125.00127.00116.37125.36125.360.11%5,528
Dec 8, 2025129.20129.20122.06125.22125.22-3.02%2,832
Dec 5, 2025133.00133.00126.37129.12129.12-3.65%2,602
Dec 4, 2025133.01136.87132.50134.01134.011.09%2,866
Dec 3, 2025134.89137.00132.30132.56132.56-1.72%1,296
Dec 2, 2025134.15136.27134.15134.88134.88-0.32%1,523