Vodafone Idea Limited (NSE:IDEA)
India
· Delayed Price · Currency is INR 9.95
+0.26 (2.68%)
Apr 28, 2026, 3:30 PM IST
Vodafone Idea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.70 | 10.15 | 9.67 | 9.95 | 9.95 | 2.68% | 744,203,100 |
| Apr 27, 2026 | 9.58 | 9.75 | 9.56 | 9.69 | 9.69 | 1.79% | 339,973,300 |
| Apr 24, 2026 | 9.58 | 9.63 | 9.37 | 9.52 | 9.52 | -0.63% | 374,835,000 |
| Apr 23, 2026 | 9.54 | 9.63 | 9.48 | 9.58 | 9.58 | 0.42% | 372,680,700 |
| Apr 22, 2026 | 9.52 | 9.61 | 9.46 | 9.54 | 9.54 | -0.10% | 354,014,600 |
| Apr 21, 2026 | 9.47 | 9.73 | 9.42 | 9.55 | 9.55 | 0.84% | 388,623,900 |
| Apr 20, 2026 | 9.64 | 9.71 | 9.38 | 9.47 | 9.47 | -1.46% | 389,805,700 |
| Apr 17, 2026 | 9.51 | 9.68 | 9.48 | 9.61 | 9.61 | 0.84% | 383,484,700 |
| Apr 16, 2026 | 9.54 | 9.66 | 9.42 | 9.53 | 9.53 | 0.95% | 457,206,100 |
| Apr 15, 2026 | 9.36 | 9.50 | 9.32 | 9.44 | 9.44 | 2.05% | 410,002,100 |
| Apr 13, 2026 | 9.00 | 9.33 | 8.94 | 9.25 | 9.25 | - | 454,947,100 |
| Apr 10, 2026 | 9.18 | 9.39 | 9.17 | 9.25 | 9.25 | 1.43% | 468,683,500 |
| Apr 9, 2026 | 9.15 | 9.22 | 9.00 | 9.12 | 9.12 | -0.87% | 405,859,800 |
| Apr 8, 2026 | 9.00 | 9.25 | 8.90 | 9.20 | 9.20 | 6.60% | 640,895,000 |
| Apr 7, 2026 | 8.67 | 8.74 | 8.52 | 8.63 | 8.63 | -1.48% | 482,130,100 |
| Apr 6, 2026 | 8.60 | 8.80 | 8.36 | 8.76 | 8.76 | 2.10% | 539,938,300 |
| Apr 2, 2026 | 8.63 | 8.64 | 8.13 | 8.58 | 8.58 | -0.69% | 833,576,600 |
| Apr 1, 2026 | 8.94 | 8.94 | 8.63 | 8.64 | 8.64 | 1.29% | 664,715,000 |
| Mar 30, 2026 | 8.77 | 8.85 | 8.50 | 8.53 | 8.53 | -4.05% | 490,503,900 |
| Mar 27, 2026 | 9.00 | 9.06 | 8.84 | 8.89 | 8.89 | -1.66% | 467,368,000 |
| Mar 25, 2026 | 9.00 | 9.17 | 8.97 | 9.04 | 9.04 | 1.80% | 437,977,100 |
| Mar 24, 2026 | 9.08 | 9.08 | 8.72 | 8.88 | 8.88 | 2.07% | 544,357,100 |
| Mar 23, 2026 | 9.22 | 9.22 | 8.65 | 8.70 | 8.70 | -6.85% | 664,844,200 |
| Mar 20, 2026 | 9.05 | 9.45 | 9.05 | 9.34 | 9.34 | 4.47% | 612,165,400 |
| Mar 19, 2026 | 9.27 | 9.30 | 8.85 | 8.94 | 8.94 | -5.30% | 636,955,900 |
| Mar 18, 2026 | 9.30 | 9.54 | 9.22 | 9.44 | 9.44 | 2.05% | 514,240,400 |
| Mar 17, 2026 | 9.46 | 9.50 | 9.21 | 9.25 | 9.25 | -1.49% | 435,075,900 |
| Mar 16, 2026 | 9.32 | 9.74 | 9.29 | 9.39 | 9.39 | 1.29% | 550,904,000 |
| Mar 13, 2026 | 9.52 | 9.59 | 9.18 | 9.27 | 9.27 | -3.03% | 570,944,000 |
| Mar 12, 2026 | 9.64 | 9.74 | 9.36 | 9.56 | 9.56 | -1.54% | 444,257,700 |
| Mar 11, 2026 | 10.01 | 10.12 | 9.61 | 9.71 | 9.71 | -3.00% | 399,806,500 |
| Mar 10, 2026 | 10.01 | 10.12 | 9.86 | 10.01 | 10.01 | 1.01% | 404,894,600 |
| Mar 9, 2026 | 9.89 | 9.97 | 9.57 | 9.91 | 9.91 | -1.49% | 414,186,800 |
| Mar 6, 2026 | 10.30 | 10.38 | 10.01 | 10.06 | 10.06 | -1.57% | 450,840,100 |
| Mar 5, 2026 | 10.03 | 10.34 | 9.88 | 10.22 | 10.22 | 2.30% | 591,320,400 |
| Mar 4, 2026 | 10.10 | 10.18 | 9.85 | 9.99 | 9.99 | -2.92% | 479,791,100 |
| Mar 2, 2026 | 10.25 | 10.53 | 10.10 | 10.29 | 10.29 | -2.83% | 498,723,600 |
| Feb 27, 2026 | 10.88 | 10.94 | 10.54 | 10.59 | 10.59 | -2.40% | 383,228,200 |
| Feb 26, 2026 | 10.75 | 11.16 | 10.74 | 10.85 | 10.85 | 1.12% | 428,109,000 |
| Feb 25, 2026 | 11.01 | 11.08 | 10.69 | 10.73 | 10.73 | -1.65% | 305,829,500 |
| Feb 24, 2026 | 10.98 | 11.05 | 10.79 | 10.91 | 10.91 | -0.64% | 385,651,400 |
| Feb 23, 2026 | 11.20 | 11.22 | 10.87 | 10.98 | 10.98 | -1.61% | 385,896,400 |
| Feb 20, 2026 | 11.25 | 11.40 | 11.09 | 11.16 | 11.16 | -0.89% | 314,954,700 |
| Feb 19, 2026 | 11.60 | 11.64 | 11.14 | 11.26 | 11.26 | -2.60% | 330,114,400 |
| Feb 18, 2026 | 11.41 | 11.66 | 11.40 | 11.56 | 11.56 | 1.58% | 358,955,600 |
| Feb 17, 2026 | 11.40 | 11.46 | 11.30 | 11.38 | 11.38 | -0.44% | 252,469,400 |
| Feb 16, 2026 | 11.25 | 11.50 | 11.21 | 11.43 | 11.43 | 1.15% | 299,017,600 |
| Feb 13, 2026 | 11.44 | 11.51 | 11.26 | 11.30 | 11.30 | -2.16% | 351,653,600 |
| Feb 12, 2026 | 11.70 | 11.74 | 11.32 | 11.55 | 11.55 | -2.53% | 497,570,100 |
| Feb 11, 2026 | 11.52 | 11.90 | 11.42 | 11.85 | 11.85 | 3.22% | 859,183,700 |
| Feb 10, 2026 | 11.58 | 11.67 | 11.45 | 11.48 | 11.48 | -0.86% | 392,199,700 |
| Feb 9, 2026 | 11.30 | 11.66 | 11.23 | 11.58 | 11.58 | 4.14% | 631,894,500 |
| Feb 6, 2026 | 11.20 | 11.27 | 10.90 | 11.12 | 11.12 | -1.07% | 579,763,600 |
| Feb 5, 2026 | 11.30 | 11.40 | 11.11 | 11.24 | 11.24 | -0.97% | 528,588,400 |
| Feb 4, 2026 | 11.35 | 11.55 | 11.30 | 11.35 | 11.35 | -0.53% | 499,984,600 |
| Feb 3, 2026 | 11.02 | 11.55 | 10.81 | 11.41 | 11.41 | 5.55% | 1,188,718,000 |
| Feb 2, 2026 | 10.78 | 10.88 | 10.41 | 10.81 | 10.81 | -0.55% | 693,107,600 |
| Feb 1, 2026 | 11.23 | 11.23 | 10.30 | 10.87 | 10.87 | -2.69% | 725,785,600 |
| Jan 30, 2026 | 9.96 | 11.38 | 9.86 | 11.17 | 11.17 | 11.14% | 1,730,514,000 |
| Jan 29, 2026 | 10.04 | 10.20 | 9.68 | 10.05 | 10.05 | 1.01% | 678,944,900 |
| Jan 28, 2026 | 9.93 | 10.08 | 9.76 | 9.95 | 9.95 | 1.22% | 645,264,200 |
| Jan 27, 2026 | 9.97 | 9.99 | 9.72 | 9.83 | 9.83 | -1.01% | 566,192,800 |
| Jan 23, 2026 | 10.29 | 10.29 | 9.87 | 9.93 | 9.93 | -2.46% | 523,201,700 |
| Jan 22, 2026 | 10.29 | 10.37 | 10.10 | 10.18 | 10.18 | 0.59% | 533,354,100 |
| Jan 21, 2026 | 10.13 | 10.37 | 9.92 | 10.12 | 10.12 | -0.10% | 1,162,522,000 |
| Jan 20, 2026 | 10.60 | 10.72 | 10.08 | 10.13 | 10.13 | -4.34% | 737,585,400 |
| Jan 19, 2026 | 10.82 | 10.82 | 10.55 | 10.59 | 10.59 | -2.13% | 564,069,200 |
| Jan 16, 2026 | 11.10 | 11.11 | 10.77 | 10.82 | 10.82 | -2.35% | 554,140,600 |
| Jan 14, 2026 | 10.83 | 11.20 | 10.81 | 11.08 | 11.08 | 2.59% | 697,551,400 |
| Jan 13, 2026 | 11.31 | 11.32 | 10.71 | 10.80 | 10.80 | -4.00% | 1,050,929,000 |
| Jan 12, 2026 | 11.39 | 11.47 | 10.98 | 11.25 | 11.25 | -0.09% | 1,037,070,000 |
| Jan 9, 2026 | 12.20 | 12.52 | 11.20 | 11.26 | 11.26 | -2.09% | 2,417,038,000 |
| Jan 8, 2026 | 11.47 | 11.63 | 11.29 | 11.50 | 11.50 | 0.35% | 836,687,100 |
| Jan 7, 2026 | 11.59 | 11.67 | 11.42 | 11.46 | 11.46 | -1.12% | 456,558,300 |
| Jan 6, 2026 | 11.46 | 11.66 | 11.32 | 11.59 | 11.59 | 1.40% | 699,559,300 |
| Jan 5, 2026 | 11.80 | 12.02 | 11.36 | 11.43 | 11.43 | -2.97% | 1,008,782,000 |
| Jan 2, 2026 | 11.72 | 12.05 | 11.64 | 11.78 | 11.78 | 1.55% | 1,446,422,000 |
| Jan 1, 2026 | 11.20 | 11.93 | 10.84 | 11.60 | 11.60 | 7.81% | 3,038,646,000 |
| Dec 31, 2025 | 12.16 | 12.80 | 10.25 | 10.76 | 10.76 | -10.78% | 3,354,154,000 |
| Dec 30, 2025 | 11.93 | 12.19 | 11.93 | 12.06 | 12.06 | 0.84% | 674,474,000 |
| Dec 29, 2025 | 11.98 | 12.03 | 11.82 | 11.96 | 11.96 | 0.17% | 538,895,800 |
| Dec 26, 2025 | 12.00 | 12.09 | 11.89 | 11.94 | 11.94 | -0.67% | 516,916,600 |
| Dec 24, 2025 | 12.02 | 12.22 | 11.92 | 12.02 | 12.02 | 0.08% | 606,546,100 |
| Dec 23, 2025 | 11.89 | 12.20 | 11.81 | 12.01 | 12.01 | 1.35% | 1,005,831,000 |
| Dec 22, 2025 | 12.05 | 12.11 | 11.58 | 11.85 | 11.85 | -0.92% | 1,042,675,000 |
| Dec 19, 2025 | 11.42 | 12.00 | 11.25 | 11.96 | 11.96 | 5.84% | 1,241,113,000 |
| Dec 18, 2025 | 11.17 | 11.53 | 10.93 | 11.30 | 11.30 | 1.53% | 889,444,000 |
| Dec 17, 2025 | 11.25 | 11.39 | 11.06 | 11.13 | 11.13 | -1.07% | 627,013,700 |
| Dec 16, 2025 | 11.39 | 11.46 | 11.09 | 11.25 | 11.25 | -0.88% | 712,832,000 |
| Dec 15, 2025 | 11.85 | 12.03 | 11.31 | 11.35 | 11.35 | -2.49% | 1,172,916,000 |
| Dec 12, 2025 | 11.26 | 11.70 | 11.23 | 11.64 | 11.64 | 3.47% | 1,143,015,000 |
| Dec 11, 2025 | 10.74 | 11.31 | 10.70 | 11.25 | 11.25 | 4.94% | 1,194,694,000 |
| Dec 10, 2025 | 10.72 | 11.07 | 10.69 | 10.72 | 10.72 | -0.19% | 688,674,200 |
| Dec 9, 2025 | 10.30 | 10.81 | 10.10 | 10.74 | 10.74 | 4.37% | 889,952,000 |
| Dec 8, 2025 | 10.76 | 10.82 | 10.22 | 10.29 | 10.29 | -4.72% | 847,991,000 |
| Dec 5, 2025 | 10.57 | 10.86 | 10.40 | 10.80 | 10.80 | 1.12% | 983,988,200 |
| Dec 4, 2025 | 10.63 | 10.74 | 10.10 | 10.68 | 10.68 | 1.23% | 1,200,283,000 |
| Dec 3, 2025 | 10.15 | 10.60 | 10.12 | 10.55 | 10.55 | 4.15% | 1,176,128,000 |
| Dec 2, 2025 | 10.20 | 10.32 | 10.08 | 10.13 | 10.13 | 2.01% | 649,396,900 |
| Dec 1, 2025 | 10.00 | 10.25 | 9.75 | 9.93 | 9.93 | -0.30% | 786,869,600 |