Skip to main content
IndiQube Spaces Limited (NSE:INDIQUBE)
India flag India · Delayed Price · Currency is INR
171.45
-2.47 (-1.42%)
Apr 29, 2026, 3:30 PM IST

IndiQube Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026176.00176.99170.60172.01--1.10%49,024
Apr 28, 2026177.04177.74171.65173.92173.92-1.37%47,885
Apr 27, 2026180.40182.11172.96176.33176.33-1.56%245,274
Apr 24, 2026179.91181.30176.65179.12179.120.86%159,009
Apr 23, 2026170.00187.75169.00177.60177.606.55%2,302,636
Apr 22, 2026164.90169.70160.62166.68166.681.65%391,232
Apr 21, 2026158.60166.53155.10163.97163.974.68%198,725
Apr 20, 2026160.90160.90155.02156.64156.64-1.66%116,175
Apr 17, 2026160.60164.32155.73159.28159.28-0.65%433,596
Apr 16, 2026170.00185.48155.50160.33160.333.73%1,495,907
Apr 15, 2026152.11158.60152.00154.57154.572.57%33,376
Apr 13, 2026151.16153.59148.00150.69150.69-1.81%16,287
Apr 10, 2026153.90155.21151.71153.46153.461.18%29,150
Apr 9, 2026152.94154.26148.82151.67151.67-0.33%35,395
Apr 8, 2026158.00158.50150.94152.17152.172.00%64,033
Apr 7, 2026143.50149.88140.20149.18149.184.04%25,399
Apr 6, 2026143.53151.55141.21143.39143.39-0.01%22,838
Apr 2, 2026135.99150.99135.01143.40143.404.23%30,661
Apr 1, 2026140.00144.51136.00137.58137.581.45%38,043
Mar 30, 2026134.90137.00132.14135.61135.611.54%83,084
Mar 27, 2026138.00140.59131.15133.55133.55-5.80%110,110
Mar 25, 2026136.50146.99136.50141.78141.784.15%101,503
Mar 24, 2026137.60140.40134.79136.13136.130.42%107,152
Mar 23, 2026141.05147.50132.05135.56135.56-8.44%96,505
Mar 20, 2026172.00172.00146.05148.05148.051.13%171,313
Mar 19, 2026145.00152.40143.28146.39146.390.37%85,688
Mar 18, 2026141.00149.69140.10145.85145.855.19%146,535
Mar 17, 2026144.65145.49136.25138.66138.66-2.72%94,432
Mar 16, 2026150.04150.04141.20142.53142.53-5.01%62,640
Mar 13, 2026153.30154.80148.00150.04150.04-4.11%61,725
Mar 12, 2026160.86160.86154.02156.47156.47-2.24%60,138
Mar 11, 2026162.81166.09159.00160.05160.05-1.69%57,146
Mar 10, 2026167.03168.91160.20162.80162.80-1.97%60,493
Mar 9, 2026162.00171.99162.00166.07166.07-2.86%35,357
Mar 6, 2026169.50173.00167.20170.96170.960.70%16,498
Mar 5, 2026168.41172.50163.54169.77169.772.70%28,080
Mar 4, 2026170.02170.10162.00165.30165.30-4.73%53,848
Mar 2, 2026165.00177.19164.56173.51173.510.57%32,998
Feb 27, 2026172.35175.02170.50172.52172.52-0.89%7,106
Feb 26, 2026174.01175.08172.26174.07174.07-0.78%12,288
Feb 25, 2026174.00176.50173.50175.44175.440.82%10,119
Feb 24, 2026177.00177.91172.50174.02174.02-2.37%16,680
Feb 23, 2026177.00180.00177.00178.25178.250.63%46,859
Feb 20, 2026182.73182.73176.50177.14177.14-2.14%23,494
Feb 19, 2026180.90182.40178.00181.01181.010.08%24,297
Feb 18, 2026173.37181.20173.37180.86180.863.31%183,882
Feb 17, 2026175.29181.90170.20175.06175.061.30%48,205
Feb 16, 2026181.45181.80170.62172.82172.82-4.55%59,017
Feb 13, 2026182.41186.10180.00181.06181.06-0.74%26,860
Feb 12, 2026183.35184.80175.01182.41182.410.29%119,346
Feb 11, 2026191.00191.00181.05181.88181.882.36%130,956
Feb 10, 2026175.31181.25174.34177.68177.682.11%13,501
Feb 9, 2026173.90176.18170.77174.00174.001.76%18,751
Feb 6, 2026174.60176.13166.57170.99170.99-1.04%74,474
Feb 5, 2026177.79177.79170.12172.79172.79-1.75%39,218
Feb 4, 2026174.30178.88170.49175.87175.871.40%20,849
Feb 3, 2026173.55177.61169.51173.45173.451.96%45,265
Feb 2, 2026176.95177.01163.51170.12170.12-3.34%33,308
Feb 1, 2026174.25177.65170.59176.00176.00-0.15%17,279
Jan 30, 2026174.15178.91172.01176.26176.26-0.19%51,176
Jan 29, 2026181.32181.34170.02176.60176.60-1.76%109,247
Jan 28, 2026187.99190.00176.00179.77179.77-3.40%48,922
Jan 27, 2026187.00189.70184.66186.09186.09-1.39%9,073
Jan 23, 2026190.51192.59188.00188.72188.72-1.54%6,964
Jan 22, 2026191.15200.00190.00191.67191.670.27%24,009
Jan 21, 2026190.11193.94188.42191.15191.15-0.86%14,348
Jan 20, 2026197.97197.97192.00192.81192.81-2.61%11,971
Jan 19, 2026196.20211.50193.10197.97197.97-0.59%27,038
Jan 16, 2026196.10199.99196.10199.15199.150.48%4,960
Jan 14, 2026206.00206.00197.71198.19198.19-2.62%13,564
Jan 13, 2026195.90208.00193.69203.52203.524.92%43,735
Jan 12, 2026192.00196.17186.00193.98193.98-0.05%130,410
Jan 9, 2026203.89203.94192.03194.08194.08-4.29%16,071
Jan 8, 2026207.67207.67202.10202.77202.77-0.41%8,464
Jan 7, 2026210.70211.91203.15203.60203.60-2.42%22,286
Jan 6, 2026207.00216.45200.08208.65208.65-0.26%129,001
Jan 5, 2026206.90212.52202.98209.19209.19-0.40%59,037
Jan 2, 2026206.51211.85206.51210.03210.030.16%22,926
Jan 1, 2026210.99213.00206.30209.69209.69-0.07%13,330
Dec 31, 2025207.95211.00203.65209.83209.830.90%67,082
Dec 30, 2025202.89209.00200.05207.95207.952.20%24,739
Dec 29, 2025200.51208.49199.89203.48203.48-0.74%50,327
Dec 26, 2025199.00205.99199.00205.00205.001.98%26,002
Dec 24, 2025201.08203.00199.76201.01201.01-0.04%54,495
Dec 23, 2025203.38203.57200.00201.10201.10-1.18%40,660
Dec 22, 2025202.89206.07201.18203.50203.50-0.70%15,659
Dec 19, 2025203.01208.00201.04204.94204.94-0.05%25,284
Dec 18, 2025200.87206.58198.49205.05205.050.04%28,657
Dec 17, 2025205.06208.00198.00204.97204.97-0.03%40,339
Dec 16, 2025198.99207.49195.60205.04205.043.56%232,732
Dec 15, 2025192.00201.65192.00198.00198.002.09%32,938
Dec 12, 2025195.39198.33192.00193.94193.94-0.27%47,019
Dec 11, 2025198.42198.42193.11194.46194.46-1.55%19,534
Dec 10, 2025194.60200.81193.91197.52197.522.01%37,998
Dec 9, 2025197.01197.01191.12193.63193.63-1.94%48,073
Dec 8, 2025203.96205.67194.01197.47197.47-3.18%39,975
Dec 5, 2025206.00206.72203.25203.96203.96-0.70%20,320
Dec 4, 2025211.90212.05204.61205.39205.39-1.07%22,791
Dec 3, 2025207.80210.78204.01207.62207.62-0.07%26,440
Dec 2, 2025214.10215.32205.48207.77207.77-3.44%77,853