Skip to main content
Indoco Remedies Limited (NSE:INDOCO)
India flag India · Delayed Price · Currency is INR
194.44
-3.92 (-1.98%)
Mar 9, 2026, 3:29 PM IST

Indoco Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026198.57198.57188.06194.44194.44-1.98%60,782
Mar 6, 2026197.75199.00196.01198.36198.360.41%9,734
Mar 5, 2026198.70199.03196.10197.55197.550.70%34,457
Mar 4, 2026196.00199.50193.52196.17196.17-2.26%43,708
Mar 2, 2026195.00204.80195.00200.71200.71-0.78%39,648
Feb 27, 2026201.50204.69201.50202.28202.28-0.95%30,278
Feb 26, 2026205.30206.50203.68204.23204.230.58%67,396
Feb 25, 2026206.00207.20203.00203.05203.05-0.03%59,954
Feb 24, 2026202.20214.19199.50203.11203.111.65%293,000
Feb 23, 2026199.63202.00198.80199.81199.810.78%35,272
Feb 20, 2026200.11201.73195.00198.26198.26-0.91%39,167
Feb 19, 2026203.25203.60199.40200.08200.08-1.20%19,818
Feb 18, 2026202.32204.96201.01202.52202.520.10%25,765
Feb 17, 2026200.75207.75200.04202.32202.320.38%36,229
Feb 16, 2026202.42205.05200.65201.56201.56-0.42%22,726
Feb 13, 2026204.00207.50201.45202.42202.42-1.15%23,307
Feb 12, 2026204.93205.78199.48204.78204.78-0.07%56,931
Feb 11, 2026211.99213.99204.20204.93204.93-2.60%94,432
Feb 10, 2026207.00213.08205.95210.40210.402.63%41,758
Feb 9, 2026217.00218.90204.08205.01205.01-3.64%154,317
Feb 6, 2026223.01230.25211.10212.76212.76-4.17%121,878
Feb 5, 2026227.60227.60218.10222.02222.02-1.59%36,356
Feb 4, 2026222.00231.99222.00225.60225.60-3.81%75,734
Feb 3, 2026239.00254.00224.00234.54234.5410.66%649,364
Feb 2, 2026210.00214.00210.00211.94211.94-1.42%17,147
Feb 1, 2026213.52218.00213.52214.99214.99-1.16%12,444
Jan 30, 2026210.92229.64209.99217.51217.512.16%98,351
Jan 29, 2026213.50215.95212.32212.92212.92-1.74%14,585
Jan 28, 2026215.00218.00209.98216.70216.70-0.96%35,226
Jan 27, 2026207.20222.28206.72218.79218.794.01%25,842
Jan 23, 2026215.98215.98206.27210.36210.36-2.48%40,832
Jan 22, 2026206.95217.76206.95215.71215.714.23%30,097
Jan 21, 2026205.30209.46202.96206.95206.95-0.71%33,873
Jan 20, 2026211.00215.00207.55208.42208.42-2.48%28,632
Jan 19, 2026218.00219.00213.22213.73213.73-2.50%15,784
Jan 16, 2026207.80224.03207.75219.20219.203.91%65,428
Jan 14, 2026215.40219.90206.00210.96210.96-2.43%61,830
Jan 13, 2026212.40217.73212.40216.22216.220.48%14,937
Jan 12, 2026215.00220.94214.29215.18215.18-1.18%29,324
Jan 9, 2026219.30223.05217.25217.74217.74-1.71%35,300
Jan 8, 2026223.00225.60221.05221.52221.52-1.56%22,408
Jan 7, 2026226.50230.00224.40225.02225.02-1.75%35,704
Jan 6, 2026225.00230.00224.04229.03229.030.62%23,239
Jan 5, 2026227.00229.90226.20227.61227.610.42%21,912
Jan 2, 2026230.55231.40224.75226.65226.65-1.23%50,152
Jan 1, 2026235.60235.60227.80229.47229.47-2.19%24,614
Dec 31, 2025229.45235.50228.85234.60234.601.73%25,506
Dec 30, 2025225.85232.30222.00230.60230.602.08%30,124
Dec 29, 2025226.00226.95224.15225.90225.90-0.02%23,591
Dec 26, 2025234.50234.60225.50225.95225.95-3.71%52,174
Dec 24, 2025237.10238.70232.95234.65234.65-0.93%30,592
Dec 23, 2025238.15239.90236.70236.85236.85-0.29%22,748
Dec 22, 2025240.80242.75236.50237.55237.55-0.86%14,209
Dec 19, 2025238.05240.60236.95239.60239.600.76%39,368
Dec 18, 2025240.20240.35236.40237.80237.80-1.14%18,009
Dec 17, 2025245.10246.00238.95240.55240.55-1.76%10,530
Dec 16, 2025245.90247.40243.95244.85244.85-1.03%12,904
Dec 15, 2025242.55250.00239.85247.40247.402.00%25,457
Dec 12, 2025245.00250.85238.95242.55242.551.29%103,126
Dec 11, 2025237.15240.00236.60239.45239.451.08%12,688
Dec 10, 2025240.60243.40235.80236.90236.90-1.09%33,175
Dec 9, 2025251.50252.00237.85239.50239.50-5.15%128,355
Dec 8, 2025251.70254.00250.30252.50252.500.32%51,049
Dec 5, 2025252.25253.20251.45251.70251.70-0.22%16,540
Dec 4, 2025255.00256.25251.60252.25252.25-1.23%21,820
Dec 3, 2025261.65261.65253.95255.40255.40-2.39%22,541
Dec 2, 2025256.70262.50253.70261.65261.651.47%21,264
Dec 1, 2025257.70261.65255.20257.85257.850.66%19,751
Nov 28, 2025257.95259.80254.00256.15256.15-0.70%38,820
Nov 27, 2025260.10261.00256.55257.95257.95-1.28%18,261
Nov 26, 2025250.10262.80250.10261.30261.302.49%38,575
Nov 25, 2025251.75256.15251.75254.95254.950.85%12,322
Nov 24, 2025255.40255.40251.70252.80252.80-1.73%22,928
Nov 21, 2025252.10261.90251.70257.25257.252.06%60,235
Nov 20, 2025260.30261.00251.70252.05252.05-3.17%66,213
Nov 19, 2025268.05268.50258.10260.30260.30-2.89%34,135
Nov 18, 2025260.05270.35257.00268.05268.053.08%86,094
Nov 17, 2025263.15265.25259.00260.05260.05-1.08%26,545
Nov 14, 2025267.25267.35261.80262.90262.90-1.63%23,032
Nov 13, 2025269.00271.40266.35267.25267.25-0.30%31,708
Nov 12, 2025268.60271.35266.40268.05268.05-0.45%22,688
Nov 11, 2025266.60272.00261.70269.25269.251.39%51,812
Nov 10, 2025261.60268.00257.35265.55265.551.76%44,422
Nov 7, 2025265.00269.50259.00260.95260.95-1.32%85,017
Nov 6, 2025271.20288.00261.95264.45264.45-2.40%480,619
Nov 4, 2025275.90277.50270.10270.95270.95-1.42%38,072
Nov 3, 2025282.00282.60270.70274.85274.85-1.54%83,787
Oct 31, 2025280.95281.00277.00279.15279.15-0.50%19,953
Oct 30, 2025277.90282.60274.00280.55280.551.93%22,809
Oct 29, 2025274.30278.50270.95275.25275.250.75%36,097
Oct 28, 2025277.50278.85270.70273.20273.20-1.30%46,234
Oct 27, 2025282.00285.30275.10276.80276.80-1.62%63,283
Oct 24, 2025282.20287.90281.10281.35281.35-0.30%77,952
Oct 23, 2025289.80291.00281.10282.20282.20-1.95%66,142
Oct 21, 2025286.20289.80285.80287.80287.800.35%4,834
Oct 20, 2025286.95289.20283.80286.80286.800.56%20,295
Oct 17, 2025291.20293.25283.10285.20285.20-2.36%48,872
Oct 16, 2025289.00301.95287.95292.10292.102.12%128,410
Oct 15, 2025292.90295.20285.25286.05286.05-2.98%100,610
Oct 14, 2025296.95302.20293.00294.85294.85-0.67%52,794