Skip to main content
Indoco Remedies Limited (NSE:INDOCO)
India flag India · Delayed Price · Currency is INR
209.51
-1.94 (-0.92%)
Apr 29, 2026, 3:29 PM IST

Indoco Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026214.80214.80207.32209.51209.51-0.92%23,352
Apr 28, 2026208.10212.29207.49211.45211.451.18%21,236
Apr 27, 2026206.34212.60206.34208.99208.991.28%33,075
Apr 24, 2026215.80216.00205.00206.34206.34-3.48%23,192
Apr 23, 2026213.66218.37213.10213.78213.78-0.19%27,642
Apr 22, 2026215.33215.33212.00214.18214.180.46%14,031
Apr 21, 2026218.51218.51212.78213.20213.20-1.13%28,494
Apr 20, 2026219.50219.50214.00215.63215.63-1.79%15,761
Apr 17, 2026219.80221.45216.00219.55219.551.14%36,576
Apr 16, 2026222.80222.80212.85217.07217.07-0.46%22,186
Apr 15, 2026223.00227.85217.00218.07218.073.06%168,035
Apr 13, 2026202.41214.00197.15211.60211.604.54%52,995
Apr 10, 2026204.44205.80196.95202.41202.410.49%37,333
Apr 9, 2026198.22203.69196.22201.42201.421.61%22,330
Apr 8, 2026202.00202.00196.74198.22198.222.77%16,904
Apr 7, 2026190.00204.30188.93192.88192.881.86%105,911
Apr 6, 2026185.20190.51183.87189.35189.351.11%10,675
Apr 2, 2026185.00189.50180.30187.28187.280.11%16,749
Apr 1, 2026169.90190.00167.61187.08187.0814.07%60,926
Mar 30, 2026173.50173.70162.19164.00164.00-5.45%97,236
Mar 27, 2026188.20188.20172.10173.46173.46-6.69%198,739
Mar 25, 2026185.10192.47185.10185.90185.900.75%68,811
Mar 24, 2026184.50186.07180.88184.51184.510.86%35,181
Mar 23, 2026189.32194.29181.70182.93182.93-4.82%37,919
Mar 20, 2026192.60194.00189.06192.20192.201.80%24,627
Mar 19, 2026190.00194.59187.00188.81188.81-2.47%38,664
Mar 18, 2026192.98194.70192.46193.59193.590.32%23,620
Mar 17, 2026188.99194.95187.73192.98192.982.05%23,543
Mar 16, 2026196.11198.39188.00189.11189.11-3.65%42,081
Mar 13, 2026199.90202.00192.00196.28196.28-1.86%41,573
Mar 12, 2026195.35206.09190.71200.01200.012.87%87,349
Mar 11, 2026196.54205.43193.51194.43194.43-1.07%49,636
Mar 10, 2026194.44198.47194.44196.54196.541.08%34,190
Mar 9, 2026198.57198.57188.06194.44194.44-1.98%60,782
Mar 6, 2026197.75199.00196.01198.36198.360.41%9,734
Mar 5, 2026198.70199.03196.10197.55197.550.70%34,457
Mar 4, 2026196.00199.50193.52196.17196.17-2.26%43,708
Mar 2, 2026195.00204.80195.00200.71200.71-0.78%39,648
Feb 27, 2026201.50204.69201.50202.28202.28-0.95%30,278
Feb 26, 2026205.30206.50203.68204.23204.230.58%67,396
Feb 25, 2026206.00207.20203.00203.05203.05-0.03%59,954
Feb 24, 2026202.20214.19199.50203.11203.111.65%293,000
Feb 23, 2026199.63202.00198.80199.81199.810.78%35,272
Feb 20, 2026200.11201.73195.00198.26198.26-0.91%39,167
Feb 19, 2026203.25203.60199.40200.08200.08-1.20%19,818
Feb 18, 2026202.32204.96201.01202.52202.520.10%25,765
Feb 17, 2026200.75207.75200.04202.32202.320.38%36,229
Feb 16, 2026202.42205.05200.65201.56201.56-0.42%22,726
Feb 13, 2026204.00207.50201.45202.42202.42-1.15%23,307
Feb 12, 2026204.93205.78199.48204.78204.78-0.07%56,931
Feb 11, 2026211.99213.99204.20204.93204.93-2.60%94,432
Feb 10, 2026207.00213.08205.95210.40210.402.63%41,758
Feb 9, 2026217.00218.90204.08205.01205.01-3.64%154,317
Feb 6, 2026223.01230.25211.10212.76212.76-4.17%121,878
Feb 5, 2026227.60227.60218.10222.02222.02-1.59%36,356
Feb 4, 2026222.00231.99222.00225.60225.60-3.81%75,734
Feb 3, 2026239.00254.00224.00234.54234.5410.66%649,364
Feb 2, 2026210.00214.00210.00211.94211.94-1.42%17,147
Feb 1, 2026213.52218.00213.52214.99214.99-1.16%12,444
Jan 30, 2026210.92229.64209.99217.51217.512.16%98,351
Jan 29, 2026213.50215.95212.32212.92212.92-1.74%14,585
Jan 28, 2026215.00218.00209.98216.70216.70-0.96%35,226
Jan 27, 2026207.20222.28206.72218.79218.794.01%25,842
Jan 23, 2026215.98215.98206.27210.36210.36-2.48%40,832
Jan 22, 2026206.95217.76206.95215.71215.714.23%30,097
Jan 21, 2026205.30209.46202.96206.95206.95-0.71%33,873
Jan 20, 2026211.00215.00207.55208.42208.42-2.48%28,632
Jan 19, 2026218.00219.00213.22213.73213.73-2.50%15,784
Jan 16, 2026207.80224.03207.75219.20219.203.91%65,428
Jan 14, 2026215.40219.90206.00210.96210.96-2.43%61,830
Jan 13, 2026212.40217.73212.40216.22216.220.48%14,937
Jan 12, 2026215.00220.94214.29215.18215.18-1.18%29,324
Jan 9, 2026219.30223.05217.25217.74217.74-1.71%35,300
Jan 8, 2026223.00225.60221.05221.52221.52-1.56%22,408
Jan 7, 2026226.50230.00224.40225.02225.02-1.75%35,704
Jan 6, 2026225.00230.00224.04229.03229.030.62%23,239
Jan 5, 2026227.00229.90226.20227.61227.610.42%21,912
Jan 2, 2026230.55231.40224.75226.65226.65-1.23%50,152
Jan 1, 2026235.60235.60227.80229.47229.47-2.19%24,614
Dec 31, 2025229.45235.50228.85234.60234.601.73%25,506
Dec 30, 2025225.85232.30222.00230.60230.602.08%30,124
Dec 29, 2025226.00226.95224.15225.90225.90-0.02%23,591
Dec 26, 2025234.50234.60225.50225.95225.95-3.71%52,174
Dec 24, 2025237.10238.70232.95234.65234.65-0.93%30,592
Dec 23, 2025238.15239.90236.70236.85236.85-0.29%22,748
Dec 22, 2025240.80242.75236.50237.55237.55-0.86%14,209
Dec 19, 2025238.05240.60236.95239.60239.600.76%39,368
Dec 18, 2025240.20240.35236.40237.80237.80-1.14%18,009
Dec 17, 2025245.10246.00238.95240.55240.55-1.76%10,530
Dec 16, 2025245.90247.40243.95244.85244.85-1.03%12,904
Dec 15, 2025242.55250.00239.85247.40247.402.00%25,457
Dec 12, 2025245.00250.85238.95242.55242.551.29%103,126
Dec 11, 2025237.15240.00236.60239.45239.451.08%12,688
Dec 10, 2025240.60243.40235.80236.90236.90-1.09%33,175
Dec 9, 2025251.50252.00237.85239.50239.50-5.15%128,355
Dec 8, 2025251.70254.00250.30252.50252.500.32%51,049
Dec 5, 2025252.25253.20251.45251.70251.70-0.22%16,540
Dec 4, 2025255.00256.25251.60252.25252.25-1.23%21,820
Dec 3, 2025261.65261.65253.95255.40255.40-2.39%22,541
Dec 2, 2025256.70262.50253.70261.65261.651.47%21,264