Skip to main content
Indo Farm Equipment Limited (NSE:INDOFARM)
India flag India · Delayed Price · Currency is INR
134.28
-4.11 (-2.97%)
Apr 29, 2026, 2:30 PM IST

Indo Farm Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026139.00140.81137.00137.83--0.40%157,333
Apr 28, 2026146.00149.90135.36138.39138.39-5.91%312,649
Apr 27, 2026142.60147.90142.60147.09147.093.12%83,835
Apr 24, 2026149.00149.00139.97142.64142.64-2.14%86,656
Apr 23, 2026148.50148.74145.00145.76145.76-2.04%87,311
Apr 22, 2026147.80149.13146.24148.80148.800.97%49,092
Apr 21, 2026146.07149.51144.45147.37147.372.15%80,954
Apr 20, 2026149.50149.76143.05144.27144.27-3.39%104,111
Apr 17, 2026148.70151.00148.01149.34149.340.09%112,829
Apr 16, 2026149.40151.59144.76149.20149.200.94%191,741
Apr 15, 2026147.90148.98145.03147.81147.813.16%157,083
Apr 13, 2026141.00144.45136.64143.28143.28-0.83%122,023
Apr 10, 2026143.22147.00143.00144.48144.481.69%157,718
Apr 9, 2026144.00146.98141.12142.08142.08-0.38%193,448
Apr 8, 2026139.00147.45137.13142.62142.626.78%455,077
Apr 7, 2026132.99137.28130.00133.56133.560.47%223,372
Apr 6, 2026126.80134.00123.42132.93132.937.03%310,493
Apr 2, 2026122.00125.00118.61124.20124.20-0.32%127,331
Apr 1, 2026115.85125.00115.00124.60124.6012.09%432,032
Mar 30, 2026114.00114.87110.70111.16111.16-3.97%263,123
Mar 27, 2026120.00120.00114.25115.75115.75-4.12%509,202
Mar 25, 2026120.00123.58120.00120.72120.721.32%326,248
Mar 24, 2026122.00123.00117.15119.15119.15-0.18%262,519
Mar 23, 2026125.00125.00118.00119.36119.36-5.26%211,450
Mar 20, 2026125.50128.00125.50125.99125.99-140,904
Mar 19, 2026128.00130.39125.10125.99125.99-4.10%138,668
Mar 18, 2026127.41134.40126.02131.38131.384.37%226,131
Mar 17, 2026124.30127.97124.17125.88125.881.38%135,287
Mar 16, 2026125.39127.15122.00124.17124.17-0.97%214,721
Mar 13, 2026126.51126.77122.00125.39125.39-0.10%275,401
Mar 12, 2026125.60128.43122.25125.51125.51-0.44%199,452
Mar 11, 2026129.60130.81125.10126.07126.07-1.26%128,069
Mar 10, 2026125.95128.95124.10127.68127.683.59%273,259
Mar 9, 2026123.00124.95122.00123.26123.26-3.58%172,232
Mar 6, 2026131.93132.79125.00127.83127.83-2.63%163,019
Mar 5, 2026131.00136.24128.71131.28131.280.39%188,964
Mar 4, 2026130.00132.00126.68130.77130.77-1.30%236,693
Mar 2, 2026131.97134.95126.03132.49132.49-0.40%315,470
Feb 27, 2026140.00140.00132.20133.02133.02-3.72%409,570
Feb 26, 2026138.99141.94136.91138.16138.16-0.25%314,336
Feb 25, 2026142.50143.34137.90138.50138.50-1.98%266,362
Feb 24, 2026143.00143.19138.43141.30141.30-1.32%178,064
Feb 23, 2026143.44153.00141.10143.19143.190.61%702,109
Feb 20, 2026143.70144.74141.41142.32142.32-0.91%190,983
Feb 19, 2026146.99149.00142.50143.63143.63-2.17%364,792
Feb 18, 2026148.90152.22145.66146.82146.82-2.48%445,650
Feb 17, 2026135.90154.09135.50150.56150.5611.58%2,289,943
Feb 16, 2026140.30141.75134.10134.93134.93-4.03%320,859
Feb 13, 2026145.10145.10140.00140.60140.60-3.41%272,449
Feb 12, 2026145.70148.18143.01145.56145.560.21%245,880
Feb 11, 2026149.90151.58144.05145.26145.26-1.78%182,563
Feb 10, 2026150.50152.99147.00147.90147.90-0.96%243,074
Feb 9, 2026148.30154.70147.11149.33149.331.11%584,713
Feb 6, 2026154.60154.60145.20147.69147.69-4.61%274,867
Feb 5, 2026161.00161.40154.25154.83154.83-4.80%343,972
Feb 4, 2026172.49174.74160.20162.64162.64-5.55%397,580
Feb 3, 2026174.00184.40168.87172.20172.203.56%739,382
Feb 2, 2026166.85168.11160.05166.28166.28-0.95%104,426
Feb 1, 2026180.00181.90165.35167.87167.87-6.57%190,335
Jan 30, 2026174.45186.10170.34179.68179.683.00%355,207
Jan 29, 2026164.50177.55159.41174.45174.456.07%358,568
Jan 28, 2026159.00165.00159.00164.46164.463.97%104,857
Jan 27, 2026158.50160.90154.41158.18158.180.82%107,813
Jan 23, 2026161.90162.25155.10156.90156.90-2.09%105,408
Jan 22, 2026164.40166.24157.76160.25160.25-1.04%179,953
Jan 21, 2026165.00167.00159.06161.93161.93-1.94%163,106
Jan 20, 2026175.00175.00164.02165.13165.13-5.70%150,563
Jan 19, 2026179.70182.13174.05175.12175.12-2.64%117,072
Jan 16, 2026180.00183.93179.00179.86179.860.50%120,747
Jan 14, 2026185.00186.00177.11178.97178.97-4.55%358,160
Jan 13, 2026191.34196.10184.78187.50187.50-1.22%303,310
Jan 12, 2026201.05201.05184.22189.82189.82-4.83%378,240
Jan 9, 2026195.79209.88192.26199.45199.451.83%684,347
Jan 8, 2026204.00205.27194.66195.87195.87-3.32%136,965
Jan 7, 2026204.05206.59200.42202.59202.59-0.52%87,878
Jan 6, 2026212.60212.95200.22203.65203.65-3.25%272,714
Jan 5, 2026219.00220.00209.50210.49210.49-3.98%205,078
Jan 2, 2026219.05224.70215.90219.22219.221.07%278,766
Jan 1, 2026208.05219.43206.10216.89216.894.33%328,402
Dec 31, 2025214.80217.90206.00207.89207.89-1.54%378,767
Dec 30, 2025203.20215.89198.72211.15211.154.48%682,543
Dec 29, 2025192.07217.87188.21202.10202.106.06%1,302,657
Dec 26, 2025192.24197.91187.06190.55190.55-0.07%363,148
Dec 24, 2025190.54193.00189.60190.69190.690.08%359,350
Dec 23, 2025190.30193.68189.20190.54190.54-1.03%115,100
Dec 22, 2025187.54198.19186.82192.52192.523.68%313,273
Dec 19, 2025183.00190.00182.88185.69185.690.23%65,125
Dec 18, 2025190.00190.00179.21185.27185.27-1.82%165,670
Dec 17, 2025191.80191.97187.57188.70188.70-0.97%45,883
Dec 16, 2025193.63193.63189.00190.55190.55-1.59%90,404
Dec 15, 2025191.00194.51188.42193.63193.631.53%63,134
Dec 12, 2025192.40195.40188.50190.72190.721.11%52,926
Dec 11, 2025188.00190.00184.15188.62188.620.38%68,015
Dec 10, 2025193.95193.95186.46187.91187.91-1.72%70,469
Dec 9, 2025188.35193.00182.60191.19191.191.51%98,499
Dec 8, 2025196.10197.58183.60188.34188.34-3.62%134,311
Dec 5, 2025203.62203.62194.50195.42195.42-3.54%116,375
Dec 4, 2025202.00206.70200.25202.60202.600.32%57,091
Dec 3, 2025205.00207.01201.00201.96201.96-2.00%50,977
Dec 2, 2025206.10207.91203.07206.09206.09-0.02%61,549