Skip to main content
Indo Tech Transformers Limited (NSE:INDOTECH)
India flag India · Delayed Price · Currency is INR
1,321.00
-58.00 (-4.21%)
Mar 9, 2026, 3:30 PM IST

Indo Tech Transformers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,350.001,361.401,311.101,321.001,321.00-4.21%15,413
Mar 6, 20261,396.201,403.001,365.001,379.001,379.00-0.73%18,502
Mar 5, 20261,427.001,437.001,362.101,389.201,389.20-1.12%35,391
Mar 4, 20261,450.001,474.001,395.001,404.901,404.90-5.88%24,068
Mar 2, 20261,500.001,545.001,460.301,492.701,492.70-5.56%38,709
Feb 27, 20261,590.001,608.001,537.601,580.501,580.500.18%21,697
Feb 26, 20261,556.401,609.501,535.001,577.701,577.701.59%25,828
Feb 25, 20261,512.801,579.701,512.801,553.001,553.002.73%40,898
Feb 24, 20261,559.001,559.001,500.201,511.801,511.80-3.08%35,673
Feb 23, 20261,431.001,665.001,425.701,559.801,559.8010.05%519,580
Feb 20, 20261,409.901,475.001,392.101,417.401,417.40-0.60%33,466
Feb 19, 20261,344.501,495.001,344.501,425.901,425.906.07%172,694
Feb 18, 20261,299.001,356.001,299.001,344.301,344.302.42%31,865
Feb 17, 20261,313.301,356.001,288.001,312.601,312.60-0.28%40,995
Feb 16, 20261,379.001,390.001,305.001,316.301,316.30-4.20%9,962
Feb 13, 20261,370.001,383.001,350.001,374.001,374.00-0.67%7,325
Feb 12, 20261,400.001,429.801,375.001,383.301,383.30-2.14%9,144
Feb 11, 20261,429.101,429.101,379.001,413.501,413.50-1.74%11,684
Feb 10, 20261,431.201,468.501,418.101,438.601,438.601.27%11,457
Feb 9, 20261,356.501,430.001,356.501,420.601,420.605.25%22,164
Feb 6, 20261,385.701,388.901,335.001,349.801,349.80-2.59%18,551
Feb 5, 20261,473.001,475.101,377.301,385.701,385.70-7.80%43,977
Feb 4, 20261,490.001,544.201,440.001,502.901,502.904.06%34,365
Feb 3, 20261,379.901,475.001,315.901,444.201,444.2015.90%59,901
Feb 2, 20261,252.001,271.701,198.801,246.101,246.10-0.44%30,218
Feb 1, 20261,334.901,359.601,244.201,251.601,251.60-6.24%13,577
Jan 30, 20261,348.701,399.001,320.001,334.901,334.90-1.02%34,939
Jan 29, 20261,223.601,396.901,202.101,348.701,348.7011.32%87,692
Jan 28, 20261,163.501,257.901,151.101,211.501,211.504.12%44,959
Jan 27, 20261,229.101,229.101,148.001,163.601,163.60-5.36%46,473
Jan 23, 20261,308.501,310.801,225.001,229.501,229.50-5.79%20,703
Jan 22, 20261,285.001,329.001,276.001,305.001,305.001.60%8,916
Jan 21, 20261,318.701,331.001,271.601,284.501,284.50-2.59%19,741
Jan 20, 20261,388.001,408.501,305.201,318.701,318.70-4.99%32,852
Jan 19, 20261,430.701,430.701,377.201,388.001,388.00-2.98%12,838
Jan 16, 20261,410.001,455.201,390.401,430.701,430.701.96%14,616
Jan 14, 20261,468.901,469.501,390.001,403.201,403.20-4.13%28,877
Jan 13, 20261,487.201,510.501,450.001,463.701,463.70-1.58%12,331
Jan 12, 20261,511.601,513.601,461.901,487.201,487.20-1.61%13,291
Jan 9, 20261,540.001,550.001,500.001,511.601,511.60-1.86%17,717
Jan 8, 20261,596.801,608.901,524.101,540.301,540.30-2.57%18,850
Jan 7, 20261,557.001,592.401,543.801,581.001,581.000.40%11,384
Jan 6, 20261,592.601,607.401,570.001,574.701,574.70-1.12%11,723
Jan 5, 20261,620.701,633.401,580.301,592.601,592.60-0.56%13,148
Jan 2, 20261,569.301,664.601,550.401,601.601,601.602.74%39,720
Jan 1, 20261,550.001,568.901,540.001,558.901,558.90-0.08%6,253
Dec 31, 20251,556.801,578.001,547.001,560.101,560.100.26%7,881
Dec 30, 20251,544.001,575.001,530.101,556.001,556.000.78%9,129
Dec 29, 20251,552.901,576.801,538.401,544.001,544.00-0.43%11,843
Dec 26, 20251,590.401,590.401,540.201,550.601,550.60-1.41%11,383
Dec 24, 20251,589.201,615.801,562.501,572.701,572.70-0.44%6,844
Dec 23, 20251,594.001,594.001,553.001,579.601,579.60-0.18%7,448
Dec 22, 20251,564.301,595.301,564.301,582.501,582.501.16%10,244
Dec 19, 20251,557.001,576.301,542.001,564.301,564.301.45%6,361
Dec 18, 20251,565.001,565.001,523.601,541.901,541.90-1.58%10,497
Dec 17, 20251,603.901,603.901,546.201,566.601,566.60-2.33%9,578
Dec 16, 20251,616.001,630.001,590.101,603.901,603.90-1.67%8,438
Dec 15, 20251,610.001,645.301,584.801,631.101,631.102.05%9,046
Dec 12, 20251,590.401,625.901,580.101,598.301,598.300.55%9,602
Dec 11, 20251,599.201,609.201,571.601,589.501,589.500.56%6,030
Dec 10, 20251,617.201,624.001,575.001,580.701,580.70-1.48%9,020
Dec 9, 20251,500.001,617.401,499.501,604.401,604.403.78%17,937
Dec 8, 20251,609.201,609.201,535.001,546.001,546.00-2.92%20,698
Dec 5, 20251,592.001,630.001,582.001,592.501,592.500.01%15,438
Dec 4, 20251,620.601,637.701,589.001,592.401,592.40-1.74%17,821
Dec 3, 20251,684.501,685.001,600.001,620.601,620.60-3.87%30,198
Dec 2, 20251,665.001,696.401,658.501,685.801,685.800.51%8,420
Dec 1, 20251,682.501,704.201,670.001,677.201,677.20-0.82%6,375
Nov 28, 20251,720.001,730.201,688.001,691.001,691.00-1.05%12,403
Nov 27, 20251,720.001,758.701,699.701,708.901,708.900.54%20,459
Nov 26, 20251,720.001,764.101,680.001,699.701,699.700.89%17,910
Nov 25, 20251,658.001,725.001,658.001,684.701,684.700.75%10,554
Nov 24, 20251,712.001,722.101,662.101,672.101,672.10-2.18%12,891
Nov 21, 20251,720.701,740.101,670.001,709.401,709.40-0.16%14,901
Nov 20, 20251,742.501,780.001,683.201,712.101,712.10-1.74%34,545
Nov 19, 20251,774.301,788.401,725.001,742.501,742.50-1.79%22,933
Nov 18, 20251,837.301,839.101,765.001,774.301,774.30-2.11%20,661
Nov 17, 20251,855.001,855.001,797.201,812.501,812.50-2.01%30,451
Nov 14, 20251,930.001,980.001,823.401,849.601,849.601.35%266,394
Nov 13, 20251,615.001,900.001,588.801,824.901,824.9013.07%171,793
Nov 12, 20251,586.101,630.001,586.101,613.901,613.900.96%10,291
Nov 11, 20251,582.901,631.901,582.901,598.601,598.600.57%13,859
Nov 10, 20251,601.101,661.401,575.001,589.501,589.50-4.48%23,371
Nov 7, 20251,617.001,685.001,600.101,664.101,664.102.88%11,204
Nov 6, 20251,699.001,700.701,610.001,617.501,617.50-3.05%10,490
Nov 4, 20251,724.001,724.001,665.001,668.401,668.40-2.12%7,157
Nov 3, 20251,689.901,709.301,677.301,704.601,704.601.36%8,276
Oct 31, 20251,681.601,700.001,675.001,681.801,681.800.01%8,944
Oct 30, 20251,700.001,700.001,659.001,681.601,681.60-0.50%9,640
Oct 29, 20251,684.001,700.701,675.001,690.101,690.100.36%6,717
Oct 28, 20251,680.201,694.901,675.201,684.001,684.000.23%5,948
Oct 27, 20251,709.701,720.801,673.701,680.201,680.20-1.73%12,729
Oct 24, 20251,710.001,732.901,697.901,709.701,709.70-0.04%9,612
Oct 23, 20251,765.001,765.001,704.101,710.401,710.40-1.05%8,029
Oct 21, 20251,705.001,739.001,705.001,728.601,728.601.56%3,482
Oct 20, 20251,689.801,725.001,688.301,702.101,702.100.73%8,176
Oct 17, 20251,717.301,729.701,680.001,689.801,689.80-1.60%13,864
Oct 16, 20251,755.001,772.901,696.901,717.301,717.30-2.20%16,515
Oct 15, 20251,751.501,780.001,750.001,756.001,756.00-0.91%6,545
Oct 14, 20251,780.001,815.701,753.601,772.201,772.20-1.34%9,880