Skip to main content
Indo Tech Transformers Limited (NSE:INDOTECH)
India flag India · Delayed Price · Currency is INR
2,573.70
+122.50 (5.00%)
Apr 29, 2026, 3:28 PM IST

Indo Tech Transformers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,502.302,573.702,502.302,573.70-5.00%20,798
Apr 28, 20262,360.002,477.702,352.102,451.202,451.203.87%171,865
Apr 27, 20262,439.902,440.002,292.602,359.802,359.80-1.79%169,114
Apr 24, 20262,499.002,544.802,356.902,402.902,402.90-2.73%294,174
Apr 23, 20262,298.002,470.302,280.002,470.302,470.3010.00%261,514
Apr 22, 20262,049.902,245.802,011.802,245.802,245.8010.00%152,847
Apr 21, 20261,970.002,070.001,969.902,041.702,041.706.45%158,139
Apr 20, 20261,845.902,019.201,770.001,917.901,917.903.91%178,408
Apr 17, 20261,715.101,885.001,683.101,845.801,845.809.28%145,410
Apr 16, 20261,799.901,812.801,651.201,689.001,689.00-1.63%218,137
Apr 15, 20261,477.901,716.901,474.901,716.901,716.9020.00%218,085
Apr 13, 20261,294.001,458.801,277.201,430.801,430.807.75%74,684
Apr 10, 20261,341.801,357.801,318.201,327.901,327.900.45%32,559
Apr 9, 20261,355.101,398.101,314.101,322.001,322.00-2.88%38,729
Apr 8, 20261,314.401,385.001,310.101,361.201,361.209.37%31,876
Apr 7, 20261,262.301,272.701,239.101,244.601,244.60-1.40%18,083
Apr 6, 20261,270.801,272.001,230.001,262.301,262.300.82%15,490
Apr 2, 20261,230.001,280.001,196.301,252.001,252.00-1.29%22,485
Apr 1, 20261,185.901,295.001,150.001,268.401,268.4014.80%89,676
Mar 30, 20261,163.001,176.401,100.001,104.901,104.90-6.25%51,789
Mar 27, 20261,262.001,262.001,172.001,178.501,178.50-6.87%43,118
Mar 25, 20261,275.001,328.001,252.001,265.501,265.500.72%34,053
Mar 24, 20261,285.001,285.001,217.201,256.501,256.501.86%32,495
Mar 23, 20261,278.901,279.601,225.001,233.501,233.50-4.98%24,185
Mar 20, 20261,301.501,328.701,292.001,298.101,298.100.96%16,755
Mar 19, 20261,273.901,309.701,273.901,285.701,285.70-2.21%14,277
Mar 18, 20261,295.501,340.901,295.501,314.701,314.702.08%24,115
Mar 17, 20261,253.401,317.501,240.101,287.901,287.903.26%40,356
Mar 16, 20261,348.801,351.201,235.301,247.201,247.20-5.43%23,392
Mar 13, 20261,394.201,394.201,304.001,318.801,318.80-4.12%14,569
Mar 12, 20261,350.001,396.501,302.201,375.401,375.40-0.21%25,654
Mar 11, 20261,380.001,437.001,365.101,378.301,378.30-0.34%15,277
Mar 10, 20261,340.401,396.301,336.201,383.001,383.004.69%19,331
Mar 9, 20261,350.001,361.401,311.101,321.001,321.00-4.21%15,413
Mar 6, 20261,396.201,403.001,365.001,379.001,379.00-0.73%18,502
Mar 5, 20261,427.001,437.001,362.101,389.201,389.20-1.12%35,391
Mar 4, 20261,450.001,474.001,395.001,404.901,404.90-5.88%24,068
Mar 2, 20261,500.001,545.001,460.301,492.701,492.70-5.56%38,709
Feb 27, 20261,590.001,608.001,537.601,580.501,580.500.18%21,697
Feb 26, 20261,556.401,609.501,535.001,577.701,577.701.59%25,828
Feb 25, 20261,512.801,579.701,512.801,553.001,553.002.73%40,898
Feb 24, 20261,559.001,559.001,500.201,511.801,511.80-3.08%35,673
Feb 23, 20261,431.001,665.001,425.701,559.801,559.8010.05%519,580
Feb 20, 20261,409.901,475.001,392.101,417.401,417.40-0.60%33,466
Feb 19, 20261,344.501,495.001,344.501,425.901,425.906.07%172,694
Feb 18, 20261,299.001,356.001,299.001,344.301,344.302.42%31,865
Feb 17, 20261,313.301,356.001,288.001,312.601,312.60-0.28%40,995
Feb 16, 20261,379.001,390.001,305.001,316.301,316.30-4.20%9,962
Feb 13, 20261,370.001,383.001,350.001,374.001,374.00-0.67%7,325
Feb 12, 20261,400.001,429.801,375.001,383.301,383.30-2.14%9,144
Feb 11, 20261,429.101,429.101,379.001,413.501,413.50-1.74%11,684
Feb 10, 20261,431.201,468.501,418.101,438.601,438.601.27%11,457
Feb 9, 20261,356.501,430.001,356.501,420.601,420.605.25%22,164
Feb 6, 20261,385.701,388.901,335.001,349.801,349.80-2.59%18,551
Feb 5, 20261,473.001,475.101,377.301,385.701,385.70-7.80%43,977
Feb 4, 20261,490.001,544.201,440.001,502.901,502.904.06%34,365
Feb 3, 20261,379.901,475.001,315.901,444.201,444.2015.90%59,901
Feb 2, 20261,252.001,271.701,198.801,246.101,246.10-0.44%30,218
Feb 1, 20261,334.901,359.601,244.201,251.601,251.60-6.24%13,577
Jan 30, 20261,348.701,399.001,320.001,334.901,334.90-1.02%34,939
Jan 29, 20261,223.601,396.901,202.101,348.701,348.7011.32%87,692
Jan 28, 20261,163.501,257.901,151.101,211.501,211.504.12%44,959
Jan 27, 20261,229.101,229.101,148.001,163.601,163.60-5.36%46,473
Jan 23, 20261,308.501,310.801,225.001,229.501,229.50-5.79%20,703
Jan 22, 20261,285.001,329.001,276.001,305.001,305.001.60%8,916
Jan 21, 20261,318.701,331.001,271.601,284.501,284.50-2.59%19,741
Jan 20, 20261,388.001,408.501,305.201,318.701,318.70-4.99%32,852
Jan 19, 20261,430.701,430.701,377.201,388.001,388.00-2.98%12,838
Jan 16, 20261,410.001,455.201,390.401,430.701,430.701.96%14,616
Jan 14, 20261,468.901,469.501,390.001,403.201,403.20-4.13%28,877
Jan 13, 20261,487.201,510.501,450.001,463.701,463.70-1.58%12,331
Jan 12, 20261,511.601,513.601,461.901,487.201,487.20-1.61%13,291
Jan 9, 20261,540.001,550.001,500.001,511.601,511.60-1.86%17,717
Jan 8, 20261,596.801,608.901,524.101,540.301,540.30-2.57%18,850
Jan 7, 20261,557.001,592.401,543.801,581.001,581.000.40%11,384
Jan 6, 20261,592.601,607.401,570.001,574.701,574.70-1.12%11,723
Jan 5, 20261,620.701,633.401,580.301,592.601,592.60-0.56%13,148
Jan 2, 20261,569.301,664.601,550.401,601.601,601.602.74%39,720
Jan 1, 20261,550.001,568.901,540.001,558.901,558.90-0.08%6,253
Dec 31, 20251,556.801,578.001,547.001,560.101,560.100.26%7,881
Dec 30, 20251,544.001,575.001,530.101,556.001,556.000.78%9,129
Dec 29, 20251,552.901,576.801,538.401,544.001,544.00-0.43%11,843
Dec 26, 20251,590.401,590.401,540.201,550.601,550.60-1.41%11,383
Dec 24, 20251,589.201,615.801,562.501,572.701,572.70-0.44%6,844
Dec 23, 20251,594.001,594.001,553.001,579.601,579.60-0.18%7,448
Dec 22, 20251,564.301,595.301,564.301,582.501,582.501.16%10,244
Dec 19, 20251,557.001,576.301,542.001,564.301,564.301.45%6,361
Dec 18, 20251,565.001,565.001,523.601,541.901,541.90-1.58%10,497
Dec 17, 20251,603.901,603.901,546.201,566.601,566.60-2.33%9,578
Dec 16, 20251,616.001,630.001,590.101,603.901,603.90-1.67%8,438
Dec 15, 20251,610.001,645.301,584.801,631.101,631.102.05%9,046
Dec 12, 20251,590.401,625.901,580.101,598.301,598.300.55%9,602
Dec 11, 20251,599.201,609.201,571.601,589.501,589.500.56%6,030
Dec 10, 20251,617.201,624.001,575.001,580.701,580.70-1.48%9,020
Dec 9, 20251,500.001,617.401,499.501,604.401,604.403.78%17,937
Dec 8, 20251,609.201,609.201,535.001,546.001,546.00-2.92%20,698
Dec 5, 20251,592.001,630.001,582.001,592.501,592.500.01%15,438
Dec 4, 20251,620.601,637.701,589.001,592.401,592.40-1.74%17,821
Dec 3, 20251,684.501,685.001,600.001,620.601,620.60-3.87%30,198
Dec 2, 20251,665.001,696.401,658.501,685.801,685.800.51%8,420