Skip to main content
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
127.97
-0.23 (-0.18%)
At close: Apr 29, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026129.49129.49127.00127.97127.97-0.18%55,005
Apr 28, 2026131.60131.60127.51128.20128.20-1.34%59,995
Apr 27, 2026129.62130.98129.01129.94129.940.25%71,529
Apr 24, 2026129.80131.73129.00129.62129.620.11%68,326
Apr 23, 2026126.80129.97126.60129.48129.481.90%81,558
Apr 22, 2026127.20127.85126.60127.06127.06-0.11%153,988
Apr 21, 2026126.90128.43126.16127.20127.200.63%30,048
Apr 20, 2026127.44127.44126.07126.40126.400.37%115,672
Apr 17, 2026125.00126.95124.93125.94125.940.81%94,228
Apr 16, 2026126.80128.01124.50124.93124.93-1.26%128,697
Apr 15, 2026127.25128.89126.01126.52126.52-0.57%124,648
Apr 13, 2026125.90128.49124.50127.24127.241.20%87,860
Apr 10, 2026125.90126.87124.92125.73125.730.65%157,619
Apr 9, 2026125.79126.70124.25124.92124.92-0.69%41,583
Apr 8, 2026126.49126.49124.05125.79125.791.12%94,675
Apr 7, 2026124.65124.68123.01124.40124.400.27%63,153
Apr 6, 2026124.70124.70121.82124.07124.070.01%168,732
Apr 2, 2026122.99124.61121.50124.06124.061.91%46,602
Apr 1, 2026125.69125.69121.29121.73121.73-1.39%122,649
Mar 30, 2026123.13125.84120.60123.45123.451.15%151,893
Mar 27, 2026125.90125.90120.68122.05122.05-2.40%229,243
Mar 25, 2026124.15126.80124.15125.05125.050.10%284,497
Mar 24, 2026124.78127.69123.55124.93124.931.12%164,367
Mar 23, 2026129.40129.40121.11123.55123.55-0.58%98,903
Mar 20, 2026125.64126.88124.00124.27124.27-1.09%80,596
Mar 19, 2026123.06127.75123.06125.64125.640.26%36,422
Mar 18, 2026124.65126.00123.57125.32125.320.55%84,008
Mar 17, 2026123.07125.45123.07124.63124.631.28%43,693
Mar 16, 2026121.93125.20121.25123.06123.060.93%259,393
Mar 13, 2026122.70125.65121.45121.93121.93-0.13%120,605
Mar 12, 2026124.50124.50121.02122.09122.09-1.90%94,602
Mar 11, 2026124.30125.34122.52124.45124.451.17%81,244
Mar 10, 2026125.75125.75122.75123.01123.01-0.49%88,288
Mar 9, 2026124.67124.67119.23123.61123.610.32%124,080
Mar 6, 2026125.88125.99123.00123.21123.21-1.29%135,284
Mar 5, 2026125.70126.00123.50124.82124.82-0.94%391,868
Mar 4, 2026127.46128.98124.15126.00126.00-0.54%113,766
Mar 2, 2026124.30127.00121.70126.69126.691.51%67,464
Feb 27, 2026125.60125.90124.10124.80124.800.06%81,589
Feb 26, 2026124.79125.50123.26124.73124.73-0.21%232,771
Feb 25, 2026124.98125.25123.00124.99124.990.79%183,450
Feb 24, 2026124.40125.45122.00124.01124.010.01%105,968
Feb 23, 2026123.55125.84122.00124.00124.001.37%153,463
Feb 20, 2026123.30124.98120.93122.33122.33-0.46%387,360
Feb 19, 2026121.89123.25121.11122.90122.901.48%46,954
Feb 18, 2026121.70122.50120.69121.11121.110.10%117,085
Feb 17, 2026121.80122.39120.55120.99120.990.36%94,924
Feb 16, 2026122.47122.47120.30120.55120.55-0.38%64,467
Feb 13, 2026122.98122.98120.94121.01121.01-0.71%96,685
Feb 12, 2026122.45122.45120.40121.88121.880.08%35,246
Feb 11, 2026121.79123.01120.74121.78121.781.37%388,437
Feb 10, 2026121.37121.45119.80120.14120.14-0.52%38,282
Feb 9, 2026121.85121.85120.00120.77120.77-0.27%62,543
Feb 6, 2026121.80122.75120.48121.10121.10-1.58%61,278
Feb 5, 2026123.80124.50122.20123.05119.650.05%100,503
Feb 4, 2026122.74123.48122.52122.99119.590.88%100,505
Feb 3, 2026123.59123.59120.00121.92118.55-0.22%59,717
Feb 2, 2026122.95122.95121.15122.19118.810.42%67,327
Feb 1, 2026123.60123.60121.00121.68118.320.20%28,089
Jan 30, 2026121.40122.98120.68121.44118.080.05%50,869
Jan 29, 2026121.40121.50119.00121.38118.03-0.01%59,629
Jan 28, 2026122.30122.30121.00121.39118.040.19%51,046
Jan 27, 2026123.83123.83119.88121.16117.811.07%172,195
Jan 23, 2026118.19121.03117.51119.88116.571.43%906,126
Jan 22, 2026117.12119.50115.50118.19114.92-0.60%44,392
Jan 21, 2026119.70121.83118.00118.90115.610.51%128,739
Jan 20, 2026117.10119.79117.06118.30115.030.61%93,055
Jan 19, 2026118.90118.90117.11117.58114.33-0.71%51,698
Jan 16, 2026117.17118.73117.17118.42115.150.14%64,157
Jan 14, 2026117.01119.51116.79118.26114.990.16%177,003
Jan 13, 2026118.50118.85115.79118.07114.810.31%100,175
Jan 12, 2026116.51118.48116.51117.70114.45-1.20%189,329
Jan 9, 2026116.94119.53116.18119.13115.842.53%169,808
Jan 8, 2026116.56116.98115.70116.19112.98-0.32%44,350
Jan 7, 2026117.20117.29115.09116.56113.34-0.13%126,623
Jan 6, 2026117.00117.25116.00116.71113.49-137,482
Jan 5, 2026116.90117.49116.10116.71113.490.22%44,041
Jan 2, 2026117.70117.70116.10116.45113.23-0.20%68,040
Jan 1, 2026117.50117.55116.05116.68113.46-0.07%65,808
Dec 31, 2025117.90117.90116.03116.76113.53-0.21%106,759
Dec 30, 2025115.95118.00114.03117.00113.771.47%2,471,315
Dec 29, 2025114.06115.63113.68115.30112.111.44%52,989
Dec 26, 2025114.40114.80113.51113.66110.520.13%133,344
Dec 24, 2025115.40118.26113.21113.51110.37-0.99%209,240
Dec 23, 2025116.10116.10114.50114.64111.470.32%92,371
Dec 22, 2025118.78118.78114.01114.28111.12-3.14%239,579
Dec 19, 2025119.00119.00117.88117.99114.730.02%14,652
Dec 18, 2025117.64118.60117.48117.97114.710.04%53,660
Dec 17, 2025116.80119.08114.25117.92114.660.86%135,284
Dec 16, 2025118.06118.28116.50116.92113.69-0.97%87,260
Dec 15, 2025117.56118.80117.30118.06114.80-57,313
Dec 12, 2025118.75118.75117.63118.06114.800.39%9,636
Dec 11, 2025118.65118.65117.55117.60114.35-0.12%152,474
Dec 10, 2025117.35118.80117.35117.74114.490.32%58,651
Dec 9, 2025119.00119.00117.30117.36114.12-1.17%480,298
Dec 8, 2025118.45119.00118.00118.75115.47-0.07%69,845
Dec 5, 2025119.37119.37117.93118.83115.550.32%98,643
Dec 4, 2025119.40119.40118.00118.45115.18-0.29%65,836
Dec 3, 2025118.10119.49118.10118.80115.520.47%99,815
Dec 2, 2025118.89121.45117.90118.24114.970.09%213,455