Innovana Thinklabs Limited (NSE:INNOVANA)
India
· Delayed Price · Currency is INR 375.80
-1.45 (-0.38%)
Apr 29, 2026, 3:29 PM IST
Innovana Thinklabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 365.00 | 385.95 | 365.00 | 383.60 | - | 1.68% | 542 |
| Apr 28, 2026 | 382.95 | 389.95 | 375.25 | 377.25 | 377.25 | -0.51% | 7,209 |
| Apr 27, 2026 | 397.00 | 397.55 | 373.35 | 379.20 | 379.20 | -2.13% | 7,051 |
| Apr 24, 2026 | 399.00 | 399.00 | 381.35 | 387.45 | 387.45 | -1.07% | 2,624 |
| Apr 23, 2026 | 393.35 | 394.10 | 385.25 | 391.65 | 391.65 | -1.06% | 4,539 |
| Apr 22, 2026 | 390.35 | 400.00 | 377.60 | 395.85 | 395.85 | 2.79% | 8,715 |
| Apr 21, 2026 | 395.40 | 395.40 | 377.00 | 385.10 | 385.10 | -1.56% | 56,569 |
| Apr 20, 2026 | 377.00 | 400.00 | 377.00 | 391.20 | 391.20 | 0.59% | 2,410 |
| Apr 17, 2026 | 423.00 | 424.00 | 375.05 | 388.90 | 388.90 | -3.90% | 11,498 |
| Apr 16, 2026 | 384.75 | 425.00 | 383.05 | 404.70 | 404.70 | 6.75% | 25,896 |
| Apr 15, 2026 | 377.50 | 388.00 | 371.00 | 379.10 | 379.10 | 1.91% | 1,837 |
| Apr 13, 2026 | 379.95 | 380.55 | 361.00 | 372.00 | 372.00 | -1.61% | 1,871 |
| Apr 10, 2026 | 384.10 | 384.15 | 375.95 | 378.10 | 378.10 | 0.59% | 1,709 |
| Apr 9, 2026 | 378.75 | 386.95 | 366.40 | 375.90 | 375.90 | -0.74% | 4,058 |
| Apr 8, 2026 | 376.55 | 388.75 | 370.85 | 378.70 | 378.70 | 0.57% | 7,728 |
| Apr 7, 2026 | 355.95 | 389.95 | 354.40 | 376.55 | 376.55 | 4.18% | 14,416 |
| Apr 6, 2026 | 353.95 | 369.70 | 347.55 | 361.45 | 361.45 | 2.10% | 29,454 |
| Apr 2, 2026 | 349.50 | 361.40 | 335.40 | 354.00 | 354.00 | 1.09% | 12,368 |
| Apr 1, 2026 | 322.05 | 354.95 | 322.05 | 350.20 | 350.20 | 8.74% | 15,292 |
| Mar 30, 2026 | 348.20 | 348.20 | 315.65 | 322.05 | 322.05 | -7.51% | 17,836 |
| Mar 27, 2026 | 350.90 | 355.60 | 340.10 | 348.20 | 348.20 | -2.20% | 11,259 |
| Mar 25, 2026 | 355.75 | 367.80 | 351.10 | 356.05 | 356.05 | 1.61% | 5,706 |
| Mar 24, 2026 | 375.00 | 375.00 | 350.00 | 350.40 | 350.40 | 1.76% | 3,368 |
| Mar 23, 2026 | 356.65 | 358.35 | 334.00 | 344.35 | 344.35 | -2.53% | 24,505 |
| Mar 20, 2026 | 357.85 | 369.00 | 343.90 | 353.30 | 353.30 | 0.94% | 14,391 |
| Mar 19, 2026 | 375.00 | 375.00 | 343.00 | 350.00 | 350.00 | -5.74% | 31,351 |
| Mar 18, 2026 | 389.85 | 389.85 | 365.55 | 371.30 | 371.30 | -3.45% | 55,952 |
| Mar 17, 2026 | 390.00 | 390.00 | 377.00 | 384.55 | 384.55 | -0.13% | 478 |
| Mar 16, 2026 | 375.80 | 392.90 | 362.55 | 385.05 | 385.05 | 2.65% | 1,228 |
| Mar 13, 2026 | 379.75 | 380.65 | 367.50 | 375.10 | 375.10 | -0.07% | 12,333 |
| Mar 12, 2026 | 382.00 | 385.95 | 364.25 | 375.35 | 375.35 | -2.30% | 1,675 |
| Mar 11, 2026 | 379.10 | 387.75 | 374.05 | 384.20 | 384.20 | 0.59% | 3,458 |
| Mar 10, 2026 | 374.45 | 390.00 | 355.00 | 381.95 | 381.95 | 4.92% | 1,530 |
| Mar 9, 2026 | 375.00 | 375.00 | 360.90 | 364.05 | 364.05 | -2.91% | 20,633 |
| Mar 6, 2026 | 380.95 | 380.95 | 373.90 | 374.95 | 374.95 | -1.70% | 369 |
| Mar 5, 2026 | 380.15 | 386.10 | 369.95 | 381.45 | 381.45 | 2.07% | 1,588 |
| Mar 4, 2026 | 400.00 | 400.00 | 361.50 | 373.70 | 373.70 | -4.80% | 2,248 |
| Mar 2, 2026 | 404.10 | 404.10 | 387.15 | 392.55 | 392.55 | -2.59% | 7,489 |
| Feb 27, 2026 | 423.15 | 423.70 | 375.00 | 403.00 | 403.00 | -3.25% | 16,104 |
| Feb 26, 2026 | 440.00 | 440.00 | 411.00 | 416.55 | 416.55 | -4.75% | 14,580 |
| Feb 25, 2026 | 420.00 | 440.00 | 414.90 | 437.30 | 437.30 | 3.16% | 5,650 |
| Feb 24, 2026 | 430.00 | 432.95 | 420.00 | 423.90 | 423.90 | 0.36% | 1,471 |
| Feb 23, 2026 | 431.10 | 431.10 | 406.95 | 422.40 | 422.40 | -2.02% | 2,107 |
| Feb 20, 2026 | 424.15 | 439.05 | 424.15 | 431.10 | 431.10 | 0.12% | 8,305 |
| Feb 19, 2026 | 428.00 | 433.80 | 420.00 | 430.60 | 430.60 | 2.11% | 7,797 |
| Feb 18, 2026 | 420.00 | 433.20 | 420.00 | 421.70 | 421.70 | 0.09% | 2,186 |
| Feb 17, 2026 | 411.70 | 425.00 | 409.00 | 421.30 | 421.30 | 1.57% | 8,760 |
| Feb 16, 2026 | 440.00 | 440.00 | 406.50 | 414.80 | 414.80 | -0.81% | 27,260 |
| Feb 13, 2026 | 390.15 | 430.90 | 378.50 | 418.20 | 418.20 | 3.80% | 16,420 |
| Feb 12, 2026 | 425.05 | 429.00 | 395.00 | 402.90 | 402.90 | -4.66% | 5,665 |
| Feb 11, 2026 | 419.70 | 450.00 | 386.90 | 422.60 | 422.60 | 8.18% | 97,670 |
| Feb 10, 2026 | 389.95 | 403.00 | 386.00 | 390.65 | 390.65 | -0.13% | 7,665 |
| Feb 9, 2026 | 390.00 | 419.75 | 349.95 | 391.15 | 391.15 | 8.38% | 22,078 |
| Feb 6, 2026 | 357.45 | 373.00 | 349.20 | 360.90 | 360.90 | 2.19% | 7,227 |
| Feb 5, 2026 | 368.00 | 368.00 | 341.95 | 353.15 | 353.15 | -3.59% | 5,614 |
| Feb 4, 2026 | 378.95 | 378.95 | 340.00 | 366.30 | 366.30 | 7.11% | 16,516 |
| Feb 3, 2026 | 388.00 | 388.00 | 332.60 | 342.00 | 342.00 | 0.59% | 4,598 |
| Feb 2, 2026 | 334.90 | 340.00 | 330.10 | 340.00 | 340.00 | 0.44% | 4,347 |
| Feb 1, 2026 | 332.65 | 355.00 | 328.05 | 338.50 | 338.50 | -0.73% | 3,176 |
| Jan 30, 2026 | 352.15 | 368.00 | 335.00 | 341.00 | 341.00 | -4.01% | 5,694 |
| Jan 29, 2026 | 364.50 | 385.00 | 351.05 | 355.25 | 355.25 | -3.20% | 4,548 |
| Jan 28, 2026 | 366.55 | 373.10 | 360.00 | 367.00 | 367.00 | 2.02% | 6,373 |
| Jan 27, 2026 | 350.00 | 364.45 | 344.95 | 359.75 | 359.75 | 2.64% | 1,390 |
| Jan 23, 2026 | 338.75 | 360.00 | 337.45 | 350.50 | 350.50 | 0.11% | 3,568 |
| Jan 22, 2026 | 354.95 | 376.90 | 345.10 | 350.10 | 350.10 | -2.11% | 6,184 |
| Jan 21, 2026 | 376.00 | 376.00 | 351.10 | 357.65 | 357.65 | -4.35% | 4,563 |
| Jan 20, 2026 | 380.25 | 384.15 | 343.00 | 373.90 | 373.90 | -0.33% | 7,995 |
| Jan 19, 2026 | 386.30 | 391.00 | 364.05 | 375.15 | 375.15 | -2.89% | 8,561 |
| Jan 16, 2026 | 397.80 | 403.05 | 385.05 | 386.30 | 386.30 | -2.23% | 1,795 |
| Jan 14, 2026 | 406.20 | 406.20 | 392.00 | 395.10 | 395.10 | -1.51% | 1,530 |
| Jan 13, 2026 | 396.20 | 405.10 | 392.15 | 401.15 | 401.15 | 1.34% | 1,044 |
| Jan 12, 2026 | 408.20 | 408.20 | 391.80 | 395.85 | 395.85 | -1.04% | 1,751 |
| Jan 9, 2026 | 404.95 | 418.00 | 391.00 | 400.00 | 400.00 | -1.97% | 9,530 |
| Jan 8, 2026 | 419.55 | 423.80 | 406.90 | 408.05 | 408.05 | -1.22% | 6,299 |
| Jan 7, 2026 | 414.15 | 416.40 | 411.00 | 413.10 | 413.10 | 0.74% | 1,217 |
| Jan 6, 2026 | 414.90 | 423.65 | 405.10 | 410.05 | 410.05 | -0.86% | 1,968 |
| Jan 5, 2026 | 420.80 | 423.90 | 411.05 | 413.60 | 413.60 | -1.65% | 1,657 |
| Jan 2, 2026 | 420.05 | 429.40 | 412.25 | 420.55 | 420.55 | 2.47% | 8,083 |
| Jan 1, 2026 | 414.95 | 427.20 | 408.20 | 410.40 | 410.40 | 0.40% | 5,279 |
| Dec 31, 2025 | 409.10 | 415.00 | 404.05 | 408.75 | 408.75 | -0.27% | 5,697 |
| Dec 30, 2025 | 410.65 | 415.80 | 403.70 | 409.85 | 409.85 | 0.65% | 23,328 |
| Dec 29, 2025 | 442.90 | 442.90 | 402.00 | 407.20 | 407.20 | -2.19% | 5,510 |
| Dec 26, 2025 | 445.00 | 450.00 | 411.20 | 416.30 | 416.30 | 0.07% | 12,897 |
| Dec 24, 2025 | 455.00 | 455.00 | 405.60 | 416.00 | 416.00 | -0.94% | 4,663 |
| Dec 23, 2025 | 430.85 | 436.60 | 414.05 | 419.95 | 419.95 | -0.17% | 3,077 |
| Dec 22, 2025 | 425.95 | 431.60 | 414.10 | 420.65 | 420.65 | -1.27% | 1,871 |
| Dec 19, 2025 | 418.05 | 436.90 | 407.45 | 426.05 | 426.05 | 0.22% | 7,224 |
| Dec 18, 2025 | 411.10 | 435.00 | 411.10 | 425.10 | 425.10 | 2.69% | 12,002 |
| Dec 17, 2025 | 447.30 | 447.30 | 401.00 | 413.95 | 413.95 | -4.96% | 14,107 |
| Dec 16, 2025 | 445.10 | 449.95 | 425.25 | 435.55 | 435.55 | -1.29% | 8,682 |
| Dec 15, 2025 | 447.00 | 459.95 | 436.00 | 441.25 | 441.25 | -0.53% | 18,543 |
| Dec 12, 2025 | 414.55 | 487.80 | 411.00 | 443.60 | 443.60 | 8.17% | 9,055 |
| Dec 11, 2025 | 419.70 | 422.00 | 399.55 | 410.10 | 410.10 | -1.48% | 2,349 |
| Dec 10, 2025 | 431.15 | 431.40 | 403.60 | 416.25 | 416.25 | -2.63% | 1,566 |
| Dec 9, 2025 | 427.00 | 437.50 | 412.00 | 427.50 | 427.50 | 2.27% | 5,148 |
| Dec 8, 2025 | 430.00 | 445.10 | 382.25 | 418.00 | 418.00 | -4.99% | 32,306 |
| Dec 5, 2025 | 439.40 | 455.25 | 432.50 | 439.95 | 439.95 | 0.16% | 7,680 |
| Dec 4, 2025 | 448.75 | 458.00 | 429.10 | 439.25 | 439.25 | -2.17% | 20,855 |
| Dec 3, 2025 | 478.00 | 478.00 | 440.00 | 449.00 | 449.00 | -2.96% | 8,831 |
| Dec 2, 2025 | 460.05 | 471.00 | 460.05 | 462.70 | 462.70 | -2.02% | 1,822 |