Skip to main content
Jagsonpal Pharmaceuticals Limited (NSE:JAGSNPHARM)
India flag India · Delayed Price · Currency is INR
181.00
+12.73 (7.57%)
Mar 10, 2026, 11:30 AM IST

Jagsonpal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026180.00192.50180.00188.01-11.73%554,185
Mar 9, 2026172.00172.90162.00168.27168.27-2.92%72,180
Mar 6, 2026168.00175.12168.00173.34173.341.81%29,516
Mar 5, 2026170.58173.35167.50170.25170.25-0.19%56,234
Mar 4, 2026162.05172.88157.55170.58170.583.66%116,764
Mar 2, 2026165.30165.49160.00164.55164.55-2.44%124,813
Feb 27, 2026168.65169.38167.16168.67168.670.01%10,755
Feb 26, 2026169.96170.59166.20168.65168.65-0.77%32,752
Feb 25, 2026173.00173.00169.00169.96169.96-1.92%25,809
Feb 24, 2026172.49176.53172.45173.28173.28-0.49%25,876
Feb 23, 2026174.30176.65171.60174.14174.140.46%22,968
Feb 20, 2026172.98174.94170.20173.35173.350.21%13,046
Feb 19, 2026173.56175.60170.05172.98172.98-0.91%30,616
Feb 18, 2026173.02176.14173.02174.56174.56-0.42%26,141
Feb 17, 2026173.51177.71173.10175.30175.301.04%78,853
Feb 16, 2026176.50178.76172.25173.49173.49-0.61%144,820
Feb 13, 2026177.00178.00173.01174.56174.56-2.40%18,303
Feb 12, 2026182.90183.78176.90178.86178.86-2.33%43,273
Feb 11, 2026184.00185.22180.00183.13183.13-0.79%31,760
Feb 10, 2026180.00188.00180.00184.59184.592.85%89,596
Feb 9, 2026168.16180.52167.70179.48179.486.73%61,473
Feb 6, 2026170.07171.77165.51168.16168.16-1.12%50,826
Feb 5, 2026173.00174.98168.00170.07170.07-2.47%34,463
Feb 4, 2026175.98177.92172.01174.37174.37-1.41%71,913
Feb 3, 2026177.00185.20173.35176.86176.864.94%92,027
Feb 2, 2026169.00170.00163.70168.54168.54-0.31%38,053
Feb 1, 2026168.00169.96165.10169.07169.070.15%22,740
Jan 30, 2026161.07170.99159.15168.82168.824.81%108,981
Jan 29, 2026161.30164.12160.50161.07161.07-1.18%102,195
Jan 28, 2026162.21166.90161.61163.00163.00-0.48%74,277
Jan 27, 2026166.50166.51161.55163.79163.790.04%35,065
Jan 23, 2026169.99173.12162.05163.73163.73-0.93%120,353
Jan 22, 2026163.05169.67155.00165.27165.270.51%167,356
Jan 21, 2026168.00171.18161.11164.43164.43-4.50%66,419
Jan 20, 2026172.00176.20169.15172.17172.17-1.31%48,826
Jan 19, 2026175.45176.93173.51174.46174.46-1.06%24,000
Jan 16, 2026178.35178.99174.65176.33176.33-1.13%32,688
Jan 14, 2026182.90182.90176.50178.35178.35-2.03%39,463
Jan 13, 2026181.80185.00179.01182.05182.051.76%21,767
Jan 12, 2026182.76183.62176.11178.91178.91-2.11%63,868
Jan 9, 2026186.89186.89182.00182.76182.76-2.52%36,229
Jan 8, 2026191.50191.50186.21187.48187.48-2.12%29,321
Jan 7, 2026185.10191.84185.10191.55191.552.63%35,188
Jan 6, 2026189.05190.15185.10186.65186.65-1.84%47,904
Jan 5, 2026193.02193.64190.01190.15190.15-2.05%43,075
Jan 2, 2026191.15195.00191.15194.13194.130.83%37,957
Jan 1, 2026193.57194.25191.43192.53192.53-0.04%18,242
Dec 31, 2025191.30194.00190.10192.61192.61-0.19%47,918
Dec 30, 2025196.00196.90191.02192.97192.97-0.55%27,232
Dec 29, 2025197.10198.59191.52194.04194.04-1.55%48,950
Dec 26, 2025199.20200.39196.21197.10197.10-1.49%32,507
Dec 24, 2025201.80201.80199.04200.09200.09-0.95%20,867
Dec 23, 2025200.00204.95198.91202.00202.001.67%82,953
Dec 22, 2025200.62200.94198.00198.69198.69-0.96%106,200
Dec 19, 2025201.49203.65196.20200.62200.620.98%52,692
Dec 18, 2025200.93200.93196.72198.68198.68-1.12%24,512
Dec 17, 2025198.55203.45195.36200.93200.931.50%67,432
Dec 16, 2025200.00200.94197.58197.97197.97-0.94%26,652
Dec 15, 2025202.45204.86198.50199.84199.84-1.29%42,432
Dec 12, 2025201.15204.26200.58202.45202.451.01%25,154
Dec 11, 2025200.75203.98199.20200.43200.430.20%51,597
Dec 10, 2025202.38206.07198.10200.03200.03-1.95%31,320
Dec 9, 2025199.44206.85194.01204.00204.002.29%44,559
Dec 8, 2025208.38208.38197.10199.44199.44-4.29%81,249
Dec 5, 2025217.70217.70206.50208.38208.38-4.45%57,479
Dec 4, 2025215.75219.57213.58218.09218.091.08%29,715
Dec 3, 2025220.00222.00213.50215.75215.75-0.91%39,990
Dec 2, 2025217.67219.00213.00217.74217.740.03%58,044
Dec 1, 2025215.52219.40213.60217.67217.671.00%50,674
Nov 28, 2025203.71219.40200.02215.52215.525.79%257,920
Nov 27, 2025204.48205.13200.25203.73203.730.19%35,759
Nov 26, 2025196.55204.47196.55203.34203.343.39%25,583
Nov 25, 2025201.40202.69195.00196.67196.67-1.33%57,626
Nov 24, 2025201.10210.00196.00199.33199.33-1.12%68,863
Nov 21, 2025206.00206.97201.10201.59201.59-2.06%44,994
Nov 20, 2025209.35210.39205.50205.84205.84-1.68%34,317
Nov 19, 2025211.00211.00208.80209.35209.35-0.88%14,664
Nov 18, 2025209.00212.00206.10211.21211.210.51%58,842
Nov 17, 2025210.10211.83209.00210.14210.14-0.03%35,154
Nov 14, 2025210.50212.50209.11210.21210.210.21%29,314
Nov 13, 2025213.75213.94209.01209.77209.77-1.95%64,101
Nov 12, 2025212.15214.90212.01213.94213.941.22%29,882
Nov 11, 2025210.94213.00210.30211.37211.37-0.72%45,068
Nov 10, 2025218.76218.76212.00212.90212.90-1.45%46,942
Nov 7, 2025216.89219.18211.10216.04216.04-0.29%68,230
Nov 6, 2025218.34219.99214.00216.66216.660.02%71,529
Nov 4, 2025224.05224.05215.50216.61216.61-4.36%140,030
Nov 3, 2025224.10230.00224.10226.48226.481.63%218,509
Oct 31, 2025221.45223.99218.65222.84222.841.23%60,022
Oct 30, 2025222.90223.10219.01220.14220.14-0.97%32,999
Oct 29, 2025222.85224.60220.44222.29222.29-0.15%39,221
Oct 28, 2025216.20225.48216.16222.63222.633.24%122,176
Oct 27, 2025215.60217.90215.20215.64215.640.02%35,477
Oct 24, 2025219.24219.24214.94215.59215.59-1.27%42,391
Oct 23, 2025222.50223.88217.20218.36218.36-1.43%33,772
Oct 21, 2025219.48223.40218.34221.53221.531.97%21,414
Oct 20, 2025222.45222.45216.61217.26217.26-1.04%60,298
Oct 17, 2025221.30222.37219.02219.55219.55-0.40%30,053
Oct 16, 2025222.87224.39219.35220.44220.44-1.09%40,911
Oct 15, 2025215.10225.00212.50222.87222.875.16%103,278