Skip to main content
Jagsonpal Pharmaceuticals Limited (NSE:JAGSNPHARM)
India flag India · Delayed Price · Currency is INR
209.10
+3.55 (1.73%)
Apr 29, 2026, 2:50 PM IST

Jagsonpal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026201.00213.70197.26205.55205.550.92%416,949
Apr 27, 2026203.17207.55202.66203.67203.672.24%148,205
Apr 24, 2026202.89206.00198.01199.20199.20-1.40%123,410
Apr 23, 2026200.50209.29200.50202.02202.020.94%335,590
Apr 22, 2026195.70201.00195.70200.14200.141.85%195,208
Apr 21, 2026186.10201.79186.10196.50196.505.98%989,689
Apr 20, 2026194.49194.49184.50185.42185.42-3.40%435,237
Apr 17, 2026194.90196.20191.00191.94191.94-1.31%138,943
Apr 16, 2026195.49196.75193.01194.48194.48-116,369
Apr 15, 2026197.00197.00194.26194.48194.48-0.07%98,126
Apr 13, 2026189.50197.45189.41194.62194.620.88%132,210
Apr 10, 2026195.90196.60192.50192.93192.93-0.29%125,701
Apr 9, 2026193.70194.45191.48193.50193.500.34%87,499
Apr 8, 2026199.00199.00191.18192.84192.841.07%136,186
Apr 7, 2026190.60193.56190.00190.80190.800.12%85,087
Apr 6, 2026186.99192.05186.00190.57190.572.34%178,481
Apr 2, 2026185.00187.00184.00186.22186.220.30%58,776
Apr 1, 2026185.80186.90184.00185.66185.660.89%125,489
Mar 30, 2026184.50185.00183.00184.03184.03-0.36%75,277
Mar 27, 2026184.00186.50182.00184.69184.690.18%146,552
Mar 25, 2026183.00185.50182.00184.35184.351.62%120,489
Mar 24, 2026183.49184.40181.02181.42181.42-0.40%73,181
Mar 23, 2026181.32182.68180.00182.15182.15-0.65%126,970
Mar 20, 2026184.00185.00179.15183.34183.341.15%162,404
Mar 19, 2026183.50184.50180.70181.25181.25-2.20%196,302
Mar 18, 2026186.93189.60184.80185.32185.320.13%111,173
Mar 17, 2026184.50190.00182.20185.08185.080.74%290,491
Mar 16, 2026182.75184.98180.78183.72183.720.42%282,892
Mar 13, 2026191.90193.90181.99182.96182.96-3.51%649,002
Mar 12, 2026179.42201.50170.94189.61189.615.79%2,076,833
Mar 11, 2026177.95182.00176.71179.24179.241.43%148,475
Mar 10, 2026180.00192.50175.20176.71176.715.02%1,998,373
Mar 9, 2026172.00172.90162.00168.27168.27-2.92%72,180
Mar 6, 2026168.00175.12168.00173.34173.341.81%29,516
Mar 5, 2026170.58173.35167.50170.25170.25-0.19%56,234
Mar 4, 2026162.05172.88157.55170.58170.583.66%116,764
Mar 2, 2026165.30165.49160.00164.55164.55-2.44%124,813
Feb 27, 2026168.65169.38167.16168.67168.670.01%10,755
Feb 26, 2026169.96170.59166.20168.65168.65-0.77%32,752
Feb 25, 2026173.00173.00169.00169.96169.96-1.92%25,809
Feb 24, 2026172.49176.53172.45173.28173.28-0.49%25,876
Feb 23, 2026174.30176.65171.60174.14174.140.46%22,968
Feb 20, 2026172.98174.94170.20173.35173.350.21%13,046
Feb 19, 2026173.56175.60170.05172.98172.98-0.91%30,616
Feb 18, 2026173.02176.14173.02174.56174.56-0.42%26,141
Feb 17, 2026173.51177.71173.10175.30175.301.04%78,853
Feb 16, 2026176.50178.76172.25173.49173.49-0.61%144,820
Feb 13, 2026177.00178.00173.01174.56174.56-2.40%18,303
Feb 12, 2026182.90183.78176.90178.86178.86-2.33%43,273
Feb 11, 2026184.00185.22180.00183.13183.13-0.79%31,760
Feb 10, 2026180.00188.00180.00184.59184.592.85%89,596
Feb 9, 2026168.16180.52167.70179.48179.486.73%61,473
Feb 6, 2026170.07171.77165.51168.16168.16-1.12%50,826
Feb 5, 2026173.00174.98168.00170.07170.07-2.47%34,463
Feb 4, 2026175.98177.92172.01174.37174.37-1.41%71,913
Feb 3, 2026177.00185.20173.35176.86176.864.94%92,027
Feb 2, 2026169.00170.00163.70168.54168.54-0.31%38,053
Feb 1, 2026168.00169.96165.10169.07169.070.15%22,740
Jan 30, 2026161.07170.99159.15168.82168.824.81%108,981
Jan 29, 2026161.30164.12160.50161.07161.07-1.18%102,195
Jan 28, 2026162.21166.90161.61163.00163.00-0.48%74,277
Jan 27, 2026166.50166.51161.55163.79163.790.04%35,065
Jan 23, 2026169.99173.12162.05163.73163.73-0.93%120,353
Jan 22, 2026163.05169.67155.00165.27165.270.51%167,356
Jan 21, 2026168.00171.18161.11164.43164.43-4.50%66,419
Jan 20, 2026172.00176.20169.15172.17172.17-1.31%48,826
Jan 19, 2026175.45176.93173.51174.46174.46-1.06%24,000
Jan 16, 2026178.35178.99174.65176.33176.33-1.13%32,688
Jan 14, 2026182.90182.90176.50178.35178.35-2.03%39,463
Jan 13, 2026181.80185.00179.01182.05182.051.76%21,767
Jan 12, 2026182.76183.62176.11178.91178.91-2.11%63,868
Jan 9, 2026186.89186.89182.00182.76182.76-2.52%36,229
Jan 8, 2026191.50191.50186.21187.48187.48-2.12%29,321
Jan 7, 2026185.10191.84185.10191.55191.552.63%35,188
Jan 6, 2026189.05190.15185.10186.65186.65-1.84%47,904
Jan 5, 2026193.02193.64190.01190.15190.15-2.05%43,075
Jan 2, 2026191.15195.00191.15194.13194.130.83%37,957
Jan 1, 2026193.57194.25191.43192.53192.53-0.04%18,242
Dec 31, 2025191.30194.00190.10192.61192.61-0.19%47,918
Dec 30, 2025196.00196.90191.02192.97192.97-0.55%27,232
Dec 29, 2025197.10198.59191.52194.04194.04-1.55%48,950
Dec 26, 2025199.20200.39196.21197.10197.10-1.49%32,507
Dec 24, 2025201.80201.80199.04200.09200.09-0.95%20,867
Dec 23, 2025200.00204.95198.91202.00202.001.67%82,953
Dec 22, 2025200.62200.94198.00198.69198.69-0.96%106,200
Dec 19, 2025201.49203.65196.20200.62200.620.98%52,692
Dec 18, 2025200.93200.93196.72198.68198.68-1.12%24,512
Dec 17, 2025198.55203.45195.36200.93200.931.50%67,432
Dec 16, 2025200.00200.94197.58197.97197.97-0.94%26,652
Dec 15, 2025202.45204.86198.50199.84199.84-1.29%42,432
Dec 12, 2025201.15204.26200.58202.45202.451.01%25,154
Dec 11, 2025200.75203.98199.20200.43200.430.20%51,597
Dec 10, 2025202.38206.07198.10200.03200.03-1.95%31,320
Dec 9, 2025199.44206.85194.01204.00204.002.29%44,559
Dec 8, 2025208.38208.38197.10199.44199.44-4.29%81,249
Dec 5, 2025217.70217.70206.50208.38208.38-4.45%57,479
Dec 4, 2025215.75219.57213.58218.09218.091.08%29,715
Dec 3, 2025220.00222.00213.50215.75215.75-0.91%39,990
Dec 2, 2025217.67219.00213.00217.74217.740.03%58,044
Dec 1, 2025215.52219.40213.60217.67217.671.00%50,674