Jash Engineering Limited (NSE:JASH)
India
· Delayed Price · Currency is INR 370.50
-18.80 (-4.83%)
At close: Mar 9, 2026
Jash Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 381.00 | 388.00 | 366.80 | 370.50 | 370.50 | -4.83% | 65,567 |
| Mar 6, 2026 | 388.00 | 393.00 | 383.00 | 389.30 | 389.30 | 0.41% | 58,879 |
| Mar 5, 2026 | 389.95 | 391.15 | 382.65 | 387.70 | 387.70 | -0.10% | 89,225 |
| Mar 4, 2026 | 387.00 | 397.95 | 383.30 | 388.10 | 388.10 | -2.99% | 68,399 |
| Mar 2, 2026 | 395.00 | 405.00 | 387.55 | 400.05 | 400.05 | 0.04% | 114,706 |
| Feb 27, 2026 | 405.60 | 405.60 | 391.50 | 399.90 | 399.90 | 0.08% | 123,267 |
| Feb 26, 2026 | 385.00 | 401.00 | 385.00 | 399.60 | 399.60 | 3.20% | 147,053 |
| Feb 25, 2026 | 397.80 | 398.25 | 386.00 | 387.20 | 387.20 | -1.89% | 60,398 |
| Feb 24, 2026 | 408.00 | 408.00 | 388.25 | 394.65 | 394.65 | -0.62% | 81,547 |
| Feb 23, 2026 | 405.00 | 405.00 | 383.30 | 397.10 | 397.10 | -0.63% | 97,936 |
| Feb 20, 2026 | 398.70 | 405.65 | 393.05 | 399.60 | 399.60 | 0.23% | 58,620 |
| Feb 19, 2026 | 403.50 | 411.00 | 389.00 | 398.70 | 398.70 | -0.19% | 376,460 |
| Feb 18, 2026 | 412.55 | 412.55 | 395.00 | 399.45 | 399.45 | -2.41% | 90,457 |
| Feb 17, 2026 | 393.40 | 419.00 | 393.40 | 409.30 | 409.30 | 3.53% | 126,886 |
| Feb 16, 2026 | 394.75 | 409.00 | 386.10 | 395.35 | 395.35 | 0.15% | 164,344 |
| Feb 13, 2026 | 407.50 | 415.75 | 383.25 | 394.75 | 394.75 | -2.93% | 132,217 |
| Feb 12, 2026 | 407.00 | 408.00 | 400.20 | 406.65 | 406.65 | -0.33% | 24,116 |
| Feb 11, 2026 | 408.00 | 410.00 | 401.70 | 408.00 | 408.00 | 0.77% | 30,196 |
| Feb 10, 2026 | 411.90 | 416.85 | 403.00 | 404.90 | 404.90 | -1.70% | 74,740 |
| Feb 9, 2026 | 394.40 | 422.00 | 389.45 | 411.90 | 411.90 | 5.78% | 111,473 |
| Feb 6, 2026 | 388.55 | 392.00 | 383.65 | 389.40 | 389.40 | 0.67% | 34,037 |
| Feb 5, 2026 | 403.00 | 408.50 | 384.00 | 386.80 | 386.80 | -5.07% | 68,001 |
| Feb 4, 2026 | 407.40 | 420.45 | 395.00 | 407.45 | 407.45 | -0.49% | 111,654 |
| Feb 3, 2026 | 429.70 | 457.85 | 405.00 | 409.45 | 409.45 | 6.71% | 221,752 |
| Feb 2, 2026 | 389.20 | 391.75 | 368.00 | 383.70 | 383.70 | -0.43% | 51,828 |
| Feb 1, 2026 | 385.80 | 393.90 | 372.90 | 385.35 | 385.35 | -0.37% | 43,955 |
| Jan 30, 2026 | 364.65 | 390.20 | 364.65 | 386.80 | 386.80 | 4.48% | 96,924 |
| Jan 29, 2026 | 370.00 | 374.40 | 361.00 | 370.20 | 370.20 | -0.20% | 62,408 |
| Jan 28, 2026 | 364.90 | 374.90 | 355.00 | 370.95 | 370.95 | 4.30% | 57,620 |
| Jan 27, 2026 | 353.00 | 360.70 | 351.10 | 355.65 | 355.65 | -0.06% | 71,014 |
| Jan 23, 2026 | 370.80 | 374.95 | 352.70 | 355.85 | 355.85 | -3.80% | 72,251 |
| Jan 22, 2026 | 373.75 | 379.95 | 356.35 | 369.90 | 369.90 | -0.82% | 62,097 |
| Jan 21, 2026 | 369.00 | 383.10 | 360.00 | 372.95 | 372.95 | 1.00% | 105,973 |
| Jan 20, 2026 | 390.20 | 392.60 | 365.05 | 369.25 | 369.25 | -6.44% | 180,793 |
| Jan 19, 2026 | 401.00 | 401.00 | 390.45 | 394.65 | 394.65 | -1.05% | 100,275 |
| Jan 16, 2026 | 400.00 | 407.00 | 391.00 | 398.85 | 398.85 | -1.51% | 160,649 |
| Jan 14, 2026 | 408.00 | 410.00 | 399.30 | 404.95 | 404.95 | 0.72% | 49,983 |
| Jan 13, 2026 | 410.00 | 414.90 | 397.65 | 402.05 | 402.05 | -1.54% | 102,341 |
| Jan 12, 2026 | 410.05 | 418.45 | 398.05 | 408.35 | 408.35 | -0.41% | 109,109 |
| Jan 9, 2026 | 414.25 | 416.00 | 403.05 | 410.05 | 410.05 | -1.28% | 79,628 |
| Jan 8, 2026 | 411.00 | 418.95 | 407.35 | 415.35 | 415.35 | 1.42% | 55,658 |
| Jan 7, 2026 | 411.00 | 412.45 | 404.80 | 409.55 | 409.55 | -0.19% | 53,132 |
| Jan 6, 2026 | 416.85 | 419.75 | 403.00 | 410.35 | 410.35 | -1.55% | 92,604 |
| Jan 5, 2026 | 430.00 | 433.35 | 412.25 | 416.80 | 416.80 | -3.82% | 90,362 |
| Jan 2, 2026 | 439.85 | 439.85 | 430.05 | 433.35 | 433.35 | -0.45% | 35,071 |
| Jan 1, 2026 | 444.20 | 444.90 | 431.95 | 435.30 | 435.30 | -1.06% | 32,968 |
| Dec 31, 2025 | 433.00 | 444.25 | 432.30 | 439.95 | 439.95 | 1.07% | 64,958 |
| Dec 30, 2025 | 427.80 | 436.00 | 426.00 | 435.30 | 435.30 | 1.24% | 46,503 |
| Dec 29, 2025 | 423.00 | 435.05 | 422.90 | 429.95 | 429.95 | 0.97% | 46,630 |
| Dec 26, 2025 | 428.65 | 440.00 | 421.00 | 425.80 | 425.80 | 0.42% | 127,693 |
| Dec 24, 2025 | 435.00 | 442.15 | 422.40 | 424.00 | 424.00 | -3.47% | 109,107 |
| Dec 23, 2025 | 435.15 | 443.00 | 434.70 | 439.25 | 439.25 | 0.55% | 40,821 |
| Dec 22, 2025 | 439.80 | 443.05 | 429.00 | 436.85 | 436.85 | 0.47% | 30,831 |
| Dec 19, 2025 | 424.20 | 435.90 | 422.00 | 434.80 | 434.80 | 2.50% | 53,891 |
| Dec 18, 2025 | 430.85 | 431.80 | 417.90 | 424.20 | 424.20 | -1.54% | 101,675 |
| Dec 17, 2025 | 434.70 | 434.70 | 429.00 | 430.85 | 430.85 | -0.50% | 43,235 |
| Dec 16, 2025 | 438.00 | 447.80 | 426.50 | 433.00 | 433.00 | -2.21% | 57,757 |
| Dec 15, 2025 | 441.80 | 448.55 | 440.00 | 442.80 | 442.80 | -0.55% | 52,829 |
| Dec 12, 2025 | 441.10 | 448.00 | 435.55 | 445.25 | 445.25 | 0.44% | 68,769 |
| Dec 11, 2025 | 440.00 | 446.00 | 431.20 | 443.30 | 443.30 | 1.60% | 50,072 |
| Dec 10, 2025 | 437.95 | 445.40 | 431.60 | 436.30 | 436.30 | 0.13% | 54,339 |
| Dec 9, 2025 | 433.15 | 440.00 | 429.35 | 435.75 | 435.75 | -0.41% | 52,835 |
| Dec 8, 2025 | 448.00 | 448.00 | 427.00 | 437.55 | 437.55 | -0.83% | 115,440 |
| Dec 5, 2025 | 450.00 | 456.00 | 435.65 | 441.20 | 441.20 | -1.87% | 79,905 |
| Dec 4, 2025 | 450.00 | 455.95 | 445.05 | 449.60 | 449.60 | -1.08% | 62,435 |
| Dec 3, 2025 | 462.20 | 462.20 | 450.00 | 454.50 | 454.50 | -0.69% | 49,890 |
| Dec 2, 2025 | 467.00 | 467.00 | 453.75 | 457.65 | 457.65 | -1.03% | 34,043 |
| Dec 1, 2025 | 462.00 | 466.70 | 460.10 | 462.40 | 462.40 | -1.32% | 47,423 |
| Nov 28, 2025 | 462.00 | 470.25 | 460.00 | 468.60 | 468.60 | 0.90% | 49,488 |
| Nov 27, 2025 | 468.80 | 471.00 | 460.10 | 464.40 | 464.40 | -0.89% | 36,515 |
| Nov 26, 2025 | 458.20 | 472.90 | 458.20 | 468.55 | 468.55 | 1.07% | 76,306 |
| Nov 25, 2025 | 471.00 | 471.90 | 460.00 | 463.60 | 463.60 | -0.38% | 65,768 |
| Nov 24, 2025 | 469.00 | 469.00 | 459.00 | 465.35 | 465.35 | -0.12% | 47,974 |
| Nov 21, 2025 | 465.80 | 470.05 | 463.75 | 465.90 | 465.90 | -0.98% | 80,113 |
| Nov 20, 2025 | 465.85 | 471.85 | 465.05 | 470.50 | 470.50 | 1.00% | 37,469 |
| Nov 19, 2025 | 463.45 | 473.80 | 456.75 | 465.85 | 465.85 | -0.74% | 61,816 |
| Nov 18, 2025 | 476.10 | 480.85 | 460.15 | 469.30 | 469.30 | -2.32% | 105,348 |
| Nov 17, 2025 | 492.25 | 497.00 | 477.55 | 480.45 | 480.45 | -2.01% | 57,456 |
| Nov 14, 2025 | 483.00 | 495.80 | 473.55 | 490.30 | 490.30 | 1.02% | 95,342 |
| Nov 13, 2025 | 495.00 | 495.90 | 483.00 | 485.35 | 485.35 | -2.27% | 59,924 |
| Nov 12, 2025 | 482.20 | 500.20 | 480.45 | 496.60 | 496.60 | 2.73% | 124,598 |
| Nov 11, 2025 | 484.55 | 494.00 | 481.00 | 483.40 | 483.40 | 0.56% | 78,763 |
| Nov 10, 2025 | 460.80 | 498.40 | 460.80 | 480.70 | 480.70 | 4.84% | 213,405 |
| Nov 7, 2025 | 456.00 | 468.00 | 448.40 | 458.50 | 458.50 | -0.48% | 51,776 |
| Nov 6, 2025 | 471.70 | 478.45 | 459.00 | 460.70 | 460.70 | -3.21% | 55,217 |
| Nov 4, 2025 | 477.05 | 480.00 | 470.00 | 476.00 | 476.00 | 0.58% | 44,779 |
| Nov 3, 2025 | 480.60 | 487.55 | 471.10 | 473.25 | 473.25 | -2.51% | 68,572 |
| Oct 31, 2025 | 475.00 | 490.95 | 475.00 | 485.45 | 485.45 | 1.42% | 47,345 |
| Oct 30, 2025 | 484.80 | 484.80 | 475.50 | 478.65 | 478.65 | 0.13% | 56,267 |
| Oct 29, 2025 | 481.75 | 486.20 | 474.90 | 478.05 | 478.05 | 0.02% | 54,526 |
| Oct 28, 2025 | 490.00 | 493.05 | 473.70 | 477.95 | 477.95 | -2.92% | 69,721 |
| Oct 27, 2025 | 498.25 | 499.80 | 489.70 | 492.35 | 492.35 | -1.09% | 67,952 |
| Oct 24, 2025 | 481.50 | 502.00 | 481.25 | 497.80 | 497.80 | 2.85% | 121,618 |
| Oct 23, 2025 | 498.65 | 499.55 | 481.25 | 484.00 | 484.00 | -1.25% | 51,168 |
| Oct 21, 2025 | 500.00 | 504.65 | 484.25 | 490.15 | 490.15 | -1.80% | 25,359 |
| Oct 20, 2025 | 503.15 | 517.70 | 495.70 | 499.15 | 499.15 | -0.86% | 67,613 |
| Oct 17, 2025 | 488.75 | 510.10 | 488.75 | 503.50 | 503.50 | 1.47% | 52,588 |
| Oct 16, 2025 | 487.00 | 508.50 | 483.00 | 496.20 | 496.20 | 1.91% | 113,784 |
| Oct 15, 2025 | 475.00 | 491.55 | 472.00 | 486.90 | 486.90 | 2.29% | 66,670 |
| Oct 14, 2025 | 471.10 | 487.95 | 468.00 | 476.00 | 476.00 | -1.05% | 62,479 |