Jash Engineering Limited (NSE:JASH)
India
· Delayed Price · Currency is INR 417.85
-10.30 (-2.41%)
Apr 29, 2026, 3:29 PM IST
Jash Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 428.95 | 430.75 | 415.00 | 417.85 | 417.85 | -2.41% | 60,196 |
| Apr 28, 2026 | 420.00 | 432.00 | 420.00 | 428.15 | 428.15 | 1.05% | 87,494 |
| Apr 27, 2026 | 426.70 | 432.00 | 418.35 | 423.70 | 423.70 | 0.55% | 112,374 |
| Apr 24, 2026 | 427.95 | 434.65 | 417.00 | 421.40 | 421.40 | -0.30% | 129,791 |
| Apr 23, 2026 | 414.90 | 433.00 | 408.45 | 422.65 | 422.65 | 1.73% | 223,408 |
| Apr 22, 2026 | 408.00 | 419.00 | 403.05 | 415.45 | 415.45 | 1.75% | 105,504 |
| Apr 21, 2026 | 395.05 | 418.00 | 395.00 | 408.30 | 408.30 | 2.89% | 277,818 |
| Apr 20, 2026 | 393.75 | 400.00 | 385.00 | 396.85 | 396.85 | 0.79% | 175,676 |
| Apr 17, 2026 | 400.30 | 408.00 | 390.35 | 393.75 | 393.75 | -1.64% | 103,789 |
| Apr 16, 2026 | 399.00 | 402.10 | 388.35 | 400.30 | 400.30 | 2.05% | 187,210 |
| Apr 15, 2026 | 390.70 | 401.00 | 383.00 | 392.25 | 392.25 | 1.70% | 526,371 |
| Apr 13, 2026 | 391.00 | 402.45 | 382.65 | 385.70 | 385.70 | -4.21% | 122,626 |
| Apr 10, 2026 | 395.95 | 409.00 | 393.00 | 402.65 | 402.65 | 0.85% | 87,889 |
| Apr 9, 2026 | 410.00 | 410.00 | 396.60 | 399.25 | 398.65 | -2.62% | 68,606 |
| Apr 8, 2026 | 389.80 | 422.00 | 385.05 | 410.00 | 409.38 | 7.20% | 348,044 |
| Apr 7, 2026 | 374.90 | 390.00 | 372.25 | 382.45 | 381.88 | 2.56% | 74,108 |
| Apr 6, 2026 | 370.10 | 376.65 | 365.95 | 372.90 | 372.34 | 1.25% | 40,473 |
| Apr 2, 2026 | 351.80 | 372.00 | 349.10 | 368.30 | 367.75 | 2.16% | 73,352 |
| Apr 1, 2026 | 344.95 | 364.50 | 344.85 | 360.50 | 359.96 | 4.54% | 83,282 |
| Mar 30, 2026 | 333.05 | 357.05 | 327.10 | 344.85 | 344.33 | 1.52% | 194,547 |
| Mar 27, 2026 | 357.60 | 359.40 | 333.30 | 339.70 | 339.19 | -5.95% | 211,555 |
| Mar 25, 2026 | 349.00 | 367.00 | 348.05 | 361.20 | 360.66 | 3.85% | 139,143 |
| Mar 24, 2026 | 354.30 | 359.80 | 340.00 | 347.80 | 347.28 | 1.02% | 145,389 |
| Mar 23, 2026 | 362.50 | 368.00 | 337.20 | 344.30 | 343.78 | -6.57% | 152,762 |
| Mar 20, 2026 | 365.00 | 375.00 | 365.00 | 368.50 | 367.95 | 0.90% | 71,252 |
| Mar 19, 2026 | 360.25 | 371.00 | 360.25 | 365.20 | 364.65 | -1.16% | 70,635 |
| Mar 18, 2026 | 367.25 | 376.60 | 367.25 | 369.50 | 368.94 | -0.61% | 85,897 |
| Mar 17, 2026 | 369.10 | 374.10 | 364.00 | 371.75 | 371.19 | 1.53% | 135,386 |
| Mar 16, 2026 | 352.40 | 382.90 | 352.10 | 366.15 | 365.60 | 0.87% | 248,549 |
| Mar 13, 2026 | 375.30 | 375.30 | 360.10 | 363.00 | 362.45 | -3.30% | 118,704 |
| Mar 12, 2026 | 370.05 | 380.00 | 362.80 | 375.40 | 374.84 | -0.16% | 126,047 |
| Mar 11, 2026 | 380.00 | 399.00 | 362.80 | 376.00 | 375.43 | 4.13% | 425,132 |
| Mar 10, 2026 | 372.75 | 379.90 | 353.05 | 361.10 | 360.56 | -2.54% | 111,730 |
| Mar 9, 2026 | 381.00 | 388.00 | 366.80 | 370.50 | 369.94 | -4.83% | 65,567 |
| Mar 6, 2026 | 388.00 | 393.00 | 383.00 | 389.30 | 388.71 | 0.41% | 58,879 |
| Mar 5, 2026 | 389.95 | 391.15 | 382.65 | 387.70 | 387.12 | -0.10% | 89,225 |
| Mar 4, 2026 | 387.00 | 397.95 | 383.30 | 388.10 | 387.52 | -2.99% | 68,399 |
| Mar 2, 2026 | 395.00 | 405.00 | 387.55 | 400.05 | 399.45 | 0.04% | 114,706 |
| Feb 27, 2026 | 405.60 | 405.60 | 391.50 | 399.90 | 399.30 | 0.08% | 123,267 |
| Feb 26, 2026 | 385.00 | 401.00 | 385.00 | 399.60 | 399.00 | 3.20% | 147,053 |
| Feb 25, 2026 | 397.80 | 398.25 | 386.00 | 387.20 | 386.62 | -1.89% | 60,398 |
| Feb 24, 2026 | 408.00 | 408.00 | 388.25 | 394.65 | 394.06 | -0.62% | 81,547 |
| Feb 23, 2026 | 405.00 | 405.00 | 383.30 | 397.10 | 396.50 | -0.63% | 97,936 |
| Feb 20, 2026 | 398.70 | 405.65 | 393.05 | 399.60 | 399.00 | 0.23% | 58,620 |
| Feb 19, 2026 | 403.50 | 411.00 | 389.00 | 398.70 | 398.10 | -0.19% | 376,460 |
| Feb 18, 2026 | 412.55 | 412.55 | 395.00 | 399.45 | 398.85 | -2.41% | 90,457 |
| Feb 17, 2026 | 393.40 | 419.00 | 393.40 | 409.30 | 408.68 | 3.53% | 126,886 |
| Feb 16, 2026 | 394.75 | 409.00 | 386.10 | 395.35 | 394.76 | 0.15% | 164,344 |
| Feb 13, 2026 | 407.50 | 415.75 | 383.25 | 394.75 | 394.16 | -2.93% | 132,217 |
| Feb 12, 2026 | 407.00 | 408.00 | 400.20 | 406.65 | 406.04 | -0.33% | 24,116 |
| Feb 11, 2026 | 408.00 | 410.00 | 401.70 | 408.00 | 407.39 | 0.77% | 30,196 |
| Feb 10, 2026 | 411.90 | 416.85 | 403.00 | 404.90 | 404.29 | -1.70% | 74,740 |
| Feb 9, 2026 | 394.40 | 422.00 | 389.45 | 411.90 | 411.28 | 5.78% | 111,473 |
| Feb 6, 2026 | 388.55 | 392.00 | 383.65 | 389.40 | 388.81 | 0.67% | 34,037 |
| Feb 5, 2026 | 403.00 | 408.50 | 384.00 | 386.80 | 386.22 | -5.07% | 68,001 |
| Feb 4, 2026 | 407.40 | 420.45 | 395.00 | 407.45 | 406.84 | -0.49% | 111,654 |
| Feb 3, 2026 | 429.70 | 457.85 | 405.00 | 409.45 | 408.83 | 6.71% | 221,752 |
| Feb 2, 2026 | 389.20 | 391.75 | 368.00 | 383.70 | 383.12 | -0.43% | 51,828 |
| Feb 1, 2026 | 385.80 | 393.90 | 372.90 | 385.35 | 384.77 | -0.37% | 43,955 |
| Jan 30, 2026 | 364.65 | 390.20 | 364.65 | 386.80 | 386.22 | 4.48% | 96,924 |
| Jan 29, 2026 | 370.00 | 374.40 | 361.00 | 370.20 | 369.64 | -0.20% | 62,408 |
| Jan 28, 2026 | 364.90 | 374.90 | 355.00 | 370.95 | 370.39 | 4.30% | 57,620 |
| Jan 27, 2026 | 353.00 | 360.70 | 351.10 | 355.65 | 355.12 | -0.06% | 71,014 |
| Jan 23, 2026 | 370.80 | 374.95 | 352.70 | 355.85 | 355.32 | -3.80% | 72,251 |
| Jan 22, 2026 | 373.75 | 379.95 | 356.35 | 369.90 | 369.34 | -0.82% | 62,097 |
| Jan 21, 2026 | 369.00 | 383.10 | 360.00 | 372.95 | 372.39 | 1.00% | 105,973 |
| Jan 20, 2026 | 390.20 | 392.60 | 365.05 | 369.25 | 368.70 | -6.44% | 180,793 |
| Jan 19, 2026 | 401.00 | 401.00 | 390.45 | 394.65 | 394.06 | -1.05% | 100,275 |
| Jan 16, 2026 | 400.00 | 407.00 | 391.00 | 398.85 | 398.25 | -1.51% | 160,649 |
| Jan 14, 2026 | 408.00 | 410.00 | 399.30 | 404.95 | 404.34 | 0.72% | 49,983 |
| Jan 13, 2026 | 410.00 | 414.90 | 397.65 | 402.05 | 401.45 | -1.54% | 102,341 |
| Jan 12, 2026 | 410.05 | 418.45 | 398.05 | 408.35 | 407.74 | -0.41% | 109,109 |
| Jan 9, 2026 | 414.25 | 416.00 | 403.05 | 410.05 | 409.43 | -1.28% | 79,628 |
| Jan 8, 2026 | 411.00 | 418.95 | 407.35 | 415.35 | 414.73 | 1.42% | 55,658 |
| Jan 7, 2026 | 411.00 | 412.45 | 404.80 | 409.55 | 408.93 | -0.19% | 53,132 |
| Jan 6, 2026 | 416.85 | 419.75 | 403.00 | 410.35 | 409.73 | -1.55% | 92,604 |
| Jan 5, 2026 | 430.00 | 433.35 | 412.25 | 416.80 | 416.17 | -3.82% | 90,362 |
| Jan 2, 2026 | 439.85 | 439.85 | 430.05 | 433.35 | 432.70 | -0.45% | 35,071 |
| Jan 1, 2026 | 444.20 | 444.90 | 431.95 | 435.30 | 434.65 | -1.06% | 32,968 |
| Dec 31, 2025 | 433.00 | 444.25 | 432.30 | 439.95 | 439.29 | 1.07% | 64,958 |
| Dec 30, 2025 | 427.80 | 436.00 | 426.00 | 435.30 | 434.65 | 1.24% | 46,503 |
| Dec 29, 2025 | 423.00 | 435.05 | 422.90 | 429.95 | 429.30 | 0.97% | 46,630 |
| Dec 26, 2025 | 428.65 | 440.00 | 421.00 | 425.80 | 425.16 | 0.42% | 127,693 |
| Dec 24, 2025 | 435.00 | 442.15 | 422.40 | 424.00 | 423.36 | -3.47% | 109,107 |
| Dec 23, 2025 | 435.15 | 443.00 | 434.70 | 439.25 | 438.59 | 0.55% | 40,821 |
| Dec 22, 2025 | 439.80 | 443.05 | 429.00 | 436.85 | 436.19 | 0.47% | 30,831 |
| Dec 19, 2025 | 424.20 | 435.90 | 422.00 | 434.80 | 434.15 | 2.50% | 53,891 |
| Dec 18, 2025 | 430.85 | 431.80 | 417.90 | 424.20 | 423.56 | -1.54% | 101,675 |
| Dec 17, 2025 | 434.70 | 434.70 | 429.00 | 430.85 | 430.20 | -0.50% | 43,235 |
| Dec 16, 2025 | 438.00 | 447.80 | 426.50 | 433.00 | 432.35 | -2.21% | 57,757 |
| Dec 15, 2025 | 441.80 | 448.55 | 440.00 | 442.80 | 442.13 | -0.55% | 52,829 |
| Dec 12, 2025 | 441.10 | 448.00 | 435.55 | 445.25 | 444.58 | 0.44% | 68,769 |
| Dec 11, 2025 | 440.00 | 446.00 | 431.20 | 443.30 | 442.63 | 1.60% | 50,072 |
| Dec 10, 2025 | 437.95 | 445.40 | 431.60 | 436.30 | 435.64 | 0.13% | 54,339 |
| Dec 9, 2025 | 433.15 | 440.00 | 429.35 | 435.75 | 435.10 | -0.41% | 52,835 |
| Dec 8, 2025 | 448.00 | 448.00 | 427.00 | 437.55 | 436.89 | -0.83% | 115,440 |
| Dec 5, 2025 | 450.00 | 456.00 | 435.65 | 441.20 | 440.54 | -1.87% | 79,905 |
| Dec 4, 2025 | 450.00 | 455.95 | 445.05 | 449.60 | 448.92 | -1.08% | 62,435 |
| Dec 3, 2025 | 462.20 | 462.20 | 450.00 | 454.50 | 453.82 | -0.69% | 49,890 |
| Dec 2, 2025 | 467.00 | 467.00 | 453.75 | 457.65 | 456.96 | -1.03% | 34,043 |