Skip to main content
Jayant Agro-Organics Limited (NSE:JAYAGROGN)
India flag India · Delayed Price · Currency is INR
198.93
-5.61 (-2.74%)
Apr 29, 2026, 3:29 PM IST

Jayant Agro-Organics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026204.54205.00198.20198.93198.93-2.74%3,450
Apr 28, 2026201.70205.50197.97204.54204.541.67%16,610
Apr 27, 2026197.40203.09197.40201.18201.182.78%3,433
Apr 24, 2026205.23205.23194.00195.73195.73-2.92%4,245
Apr 23, 2026204.79207.38201.02201.62201.62-1.63%7,027
Apr 22, 2026207.20209.99201.80204.96204.96-0.76%12,219
Apr 21, 2026198.19209.00198.19206.53206.534.21%14,087
Apr 20, 2026196.00204.36196.00198.19198.19-2.14%1,694
Apr 17, 2026204.68204.68200.42202.52202.52-0.52%2,661
Apr 16, 2026200.00205.85198.61203.57203.572.23%12,366
Apr 15, 2026195.60201.01195.60199.12199.121.66%7,830
Apr 13, 2026196.00198.00193.21195.87195.87-1.61%8,387
Apr 10, 2026195.20200.00190.23199.08199.084.98%15,031
Apr 9, 2026192.30192.65187.62189.64189.64-1.27%6,841
Apr 8, 2026190.00195.00188.98192.07192.073.31%10,418
Apr 7, 2026173.00189.00171.57185.92185.927.65%29,247
Apr 6, 2026171.00173.14165.44172.70172.703.95%6,256
Apr 2, 2026158.00167.88156.11166.13166.132.87%2,739
Apr 1, 2026152.10165.00152.10161.50161.507.83%9,546
Mar 30, 2026161.37166.27147.26149.77149.77-10.61%24,941
Mar 27, 2026170.20172.95162.96167.55167.55-2.80%12,897
Mar 25, 2026175.21178.06170.95172.37172.37-1.59%26,456
Mar 24, 2026167.10191.20167.00175.15175.154.92%23,381
Mar 23, 2026166.00170.90162.00166.94166.94-0.39%17,166
Mar 20, 2026170.00170.95166.70167.59167.590.68%5,312
Mar 19, 2026170.00170.20166.10166.45166.45-2.36%4,904
Mar 18, 2026166.60172.71166.60170.48170.482.75%5,116
Mar 17, 2026169.20170.88165.00165.91165.91-1.45%28,701
Mar 16, 2026171.50173.98167.41168.35168.35-1.89%14,822
Mar 13, 2026182.99183.74170.00171.59171.59-6.64%21,005
Mar 12, 2026189.00189.00181.21183.80183.80-2.47%11,433
Mar 11, 2026184.83189.00181.55188.45188.451.96%16,010
Mar 10, 2026182.89185.90182.10184.82184.821.68%8,674
Mar 9, 2026183.31185.00176.01181.77181.77-0.81%10,945
Mar 6, 2026181.54187.90181.53183.25183.250.44%2,851
Mar 5, 2026188.00188.00179.82182.44182.44-2.36%4,402
Mar 4, 2026174.50191.20170.71186.85186.857.42%32,403
Mar 2, 2026170.00176.35170.00173.94173.94-1.37%8,031
Feb 27, 2026179.22179.22175.25176.35176.35-1.56%4,979
Feb 26, 2026177.58179.80176.05179.15179.150.54%9,077
Feb 25, 2026174.49179.80174.29178.19178.191.72%8,300
Feb 24, 2026176.61177.29173.50175.18175.18-0.81%4,419
Feb 23, 2026176.70177.85175.05176.61176.610.07%4,428
Feb 20, 2026176.80178.60175.06176.49176.49-0.08%3,111
Feb 19, 2026175.70178.14174.90176.63176.630.93%5,726
Feb 18, 2026178.10179.25174.26175.01175.01-1.55%14,102
Feb 17, 2026175.90178.61175.89177.76177.761.31%5,602
Feb 16, 2026185.00185.00172.40175.47175.47-4.31%11,529
Feb 13, 2026174.99188.01174.05183.37183.373.51%16,355
Feb 12, 2026181.39181.40174.61177.15177.15-2.17%7,574
Feb 11, 2026184.03184.03179.20181.08181.08-1.11%3,203
Feb 10, 2026174.60185.00174.60183.12183.125.10%26,932
Feb 9, 2026173.20177.00173.20174.23174.23-1.00%10,642
Feb 6, 2026180.00184.48174.92175.99175.99-2.76%13,906
Feb 5, 2026182.75184.85178.25180.98180.98-0.47%17,974
Feb 4, 2026180.99184.00178.10181.84181.841.39%8,935
Feb 3, 2026180.00189.00178.00179.34179.341.40%27,404
Feb 2, 2026174.32184.88172.01176.86176.861.46%11,224
Feb 1, 2026179.21180.00173.70174.32174.32-4.48%6,498
Jan 30, 2026175.01184.99175.00182.49182.492.01%984
Jan 29, 2026176.10182.73175.51178.89178.891.25%4,534
Jan 28, 2026178.59180.10173.25176.68176.68-1.08%6,404
Jan 27, 2026178.38185.20178.38178.60178.600.12%3,021
Jan 23, 2026179.91183.10177.45178.38178.38-0.68%4,230
Jan 22, 2026180.80184.10179.00179.60179.601.04%6,568
Jan 21, 2026177.71188.28172.55177.76177.760.40%8,325
Jan 20, 2026187.45188.78176.50177.06177.06-5.54%10,510
Jan 19, 2026190.99191.99186.10187.45187.45-2.43%5,721
Jan 16, 2026193.04193.79191.71192.11192.11-0.63%984
Jan 14, 2026192.61196.00192.03193.32193.32-1.57%1,837
Jan 13, 2026191.20197.80191.13196.40196.403.29%5,378
Jan 12, 2026197.20197.45189.00190.15190.15-3.34%7,747
Jan 9, 2026199.92201.00196.25196.73196.73-2.56%2,532
Jan 8, 2026200.50201.98197.00201.89201.891.06%6,952
Jan 7, 2026203.99203.99198.36199.78199.78-1.46%5,319
Jan 6, 2026201.80204.00199.76202.73202.731.06%4,165
Jan 5, 2026201.54204.39196.76200.61200.61-0.46%4,942
Jan 2, 2026202.19203.40200.25201.54201.54-0.07%6,577
Jan 1, 2026206.00206.00201.41201.69201.69-1.82%2,275
Dec 31, 2025201.99206.80200.39205.42205.421.70%10,169
Dec 30, 2025201.10203.59200.00201.99201.99-0.20%3,010
Dec 29, 2025201.77204.89199.76202.39202.390.31%6,132
Dec 26, 2025204.90205.79200.00201.77201.77-1.19%11,533
Dec 24, 2025202.01206.39202.01204.21204.211.09%8,710
Dec 23, 2025204.01207.37201.43202.00202.00-0.86%21,228
Dec 22, 2025204.01204.92202.17203.76203.760.56%1,660
Dec 19, 2025203.27213.00201.75202.62202.62-0.04%8,430
Dec 18, 2025203.10203.70200.42202.70202.700.13%7,270
Dec 17, 2025203.01207.05201.10202.43202.43-0.03%5,820
Dec 16, 2025203.50204.39202.00202.50202.50-0.68%2,474
Dec 15, 2025202.18206.10202.09203.88203.88-0.19%5,968
Dec 12, 2025203.69205.74203.03204.27204.270.59%3,071
Dec 11, 2025203.65205.50203.00203.08203.08-0.27%2,065
Dec 10, 2025203.80207.60202.13203.64203.640.25%7,237
Dec 9, 2025204.20207.37200.98203.14203.14-1.01%8,920
Dec 8, 2025215.41216.59203.00205.22205.22-4.73%13,158
Dec 5, 2025209.00217.00207.03215.41215.411.68%8,247
Dec 4, 2025201.05216.00201.05211.85211.854.02%14,526
Dec 3, 2025206.00206.42200.95203.67203.67-0.68%4,720
Dec 2, 2025202.65208.26202.65205.07205.070.12%11,254