Skip to main content
Jindal Photo Limited (NSE:JINDALPHOT)
India flag India · Delayed Price · Currency is INR
1,293.80
+157.50 (13.86%)
Mar 10, 2026, 10:00 AM IST

Jindal Photo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,056.001,177.50995.601,136.301,136.303.41%106,715
Mar 6, 20261,127.901,153.701,095.401,098.801,098.80-1.23%5,532
Mar 5, 20261,130.201,174.801,074.401,112.501,112.50-1.57%10,679
Mar 4, 20261,171.401,204.901,122.701,130.201,130.20-6.22%10,770
Mar 2, 20261,244.901,248.801,171.301,205.201,205.20-5.47%13,126
Feb 27, 20261,305.401,330.901,251.001,275.001,275.00-3.80%8,212
Feb 26, 20261,320.001,343.701,317.301,325.301,325.300.14%3,318
Feb 25, 20261,345.901,360.001,313.401,323.401,323.400.09%5,859
Feb 24, 20261,351.001,360.201,317.001,322.201,322.20-2.10%6,665
Feb 23, 20261,360.001,385.001,342.701,350.601,350.60-0.60%6,183
Feb 20, 20261,375.701,399.401,351.001,358.801,358.80-0.42%4,545
Feb 19, 20261,429.001,429.001,355.001,364.501,364.50-2.21%10,278
Feb 18, 20261,382.001,428.701,377.001,395.301,395.30-0.04%5,574
Feb 17, 20261,361.001,435.001,361.001,395.901,395.90-0.65%14,068
Feb 16, 20261,390.001,429.701,375.501,405.101,405.10-3.06%15,051
Feb 13, 20261,410.001,489.801,408.901,449.501,449.500.74%18,800
Feb 12, 20261,389.001,532.001,378.201,438.801,438.803.59%102,478
Feb 11, 20261,407.401,424.701,381.201,389.001,389.00-1.31%6,940
Feb 10, 20261,400.501,430.201,396.701,407.401,407.400.24%2,997
Feb 9, 20261,385.101,420.001,385.101,404.001,404.001.36%4,017
Feb 6, 20261,391.201,414.901,374.101,385.101,385.10-0.34%2,625
Feb 5, 20261,410.101,413.801,380.201,389.801,389.80-1.44%2,917
Feb 4, 20261,378.901,464.101,372.701,410.101,410.101.75%11,401
Feb 3, 20261,444.401,444.401,375.501,385.801,385.801.77%4,656
Feb 2, 20261,374.001,374.801,333.601,361.701,361.70-0.91%5,814
Feb 1, 20261,398.801,428.701,356.301,374.201,374.20-1.62%3,980
Jan 30, 20261,418.001,463.901,380.301,396.801,396.80-1.80%8,075
Jan 29, 20261,465.001,465.001,401.001,422.401,422.40-3.00%7,023
Jan 28, 20261,460.001,490.001,438.001,466.401,466.400.40%12,753
Jan 27, 20261,499.901,499.901,440.001,460.601,460.60-3.02%13,572
Jan 23, 20261,408.501,535.001,408.401,506.101,506.105.32%131,899
Jan 22, 20261,293.701,473.701,293.701,430.001,430.0010.63%165,934
Jan 21, 20261,355.001,355.001,235.801,292.601,292.60-1.25%17,988
Jan 20, 20261,330.101,381.701,300.001,308.901,308.90-3.60%8,175
Jan 19, 20261,350.001,399.901,348.701,357.801,357.80-1.45%8,694
Jan 16, 20261,401.101,459.401,361.001,377.801,377.80-0.68%33,311
Jan 14, 20261,419.001,419.001,371.501,387.201,387.20-3.08%29,853
Jan 13, 20261,349.901,475.001,349.901,431.301,431.306.90%309,940
Jan 12, 20261,490.001,490.001,331.001,338.901,338.90-7.08%74,637
Jan 9, 20261,558.801,574.801,411.501,440.901,440.90-6.39%374,654
Jan 8, 20261,280.501,565.401,280.501,539.301,539.3018.00%905,343
Jan 7, 20261,340.001,359.901,296.001,304.501,304.50-2.90%12,212
Jan 6, 20261,401.201,410.001,340.101,343.501,343.50-3.43%7,130
Jan 5, 20261,492.001,508.901,370.101,391.201,391.20-7.33%21,737
Jan 2, 20261,491.001,516.001,491.001,501.301,501.300.04%5,482
Jan 1, 20261,499.001,504.801,499.001,500.701,500.70-3,030
Dec 31, 20251,498.701,510.301,498.601,500.701,500.70-0.37%3,334
Dec 30, 20251,480.001,515.901,480.001,506.201,506.200.31%5,046
Dec 29, 20251,500.201,514.401,500.001,501.501,501.500.02%4,732
Dec 26, 20251,515.001,530.001,500.001,501.201,501.200.05%5,815
Dec 24, 20251,504.801,513.901,500.001,500.401,500.400.01%8,677
Dec 23, 20251,507.101,517.901,500.001,500.301,500.30-0.35%4,005
Dec 22, 20251,520.001,520.001,500.001,505.601,505.600.12%6,769
Dec 19, 20251,519.301,529.901,500.001,503.801,503.80-0.77%5,412
Dec 18, 20251,500.801,549.001,500.001,515.501,515.500.98%9,903
Dec 17, 20251,502.701,535.001,500.001,500.801,500.80-0.03%11,757
Dec 16, 20251,510.101,523.901,500.001,501.201,501.20-0.49%7,054
Dec 15, 20251,533.901,541.601,500.001,508.601,508.60-1.22%9,675
Dec 12, 20251,520.201,560.001,507.001,527.301,527.300.41%14,250
Dec 11, 20251,514.201,534.001,504.801,521.001,521.001.05%12,159
Dec 10, 20251,516.801,616.601,500.001,505.201,505.200.23%69,393
Dec 9, 20251,472.001,532.001,465.701,501.801,501.800.12%17,111
Dec 8, 20251,466.001,540.001,436.001,500.001,500.001.84%41,744
Dec 5, 20251,491.801,515.001,461.201,472.901,472.90-2.26%7,673
Dec 4, 20251,544.001,575.001,470.101,506.901,506.90-0.81%42,332
Dec 3, 20251,507.801,554.901,487.101,519.201,519.201.86%44,437
Dec 2, 20251,461.101,535.401,454.101,491.401,491.402.43%41,108
Dec 1, 20251,474.801,475.001,445.201,456.001,456.00-0.70%18,775
Nov 28, 20251,434.301,581.101,428.701,466.201,466.202.73%120,710
Nov 27, 20251,490.001,490.001,425.001,427.301,427.30-3.01%11,151
Nov 26, 20251,475.001,490.001,451.001,471.601,471.600.42%9,942
Nov 25, 20251,392.001,471.001,388.301,465.501,465.505.57%36,383
Nov 24, 20251,410.001,430.101,361.101,388.201,388.20-2.51%11,792
Nov 21, 20251,400.001,505.001,400.001,424.001,424.001.35%73,434
Nov 20, 20251,476.001,502.901,398.001,405.101,405.10-3.79%16,806
Nov 19, 20251,355.401,510.001,354.701,460.501,460.507.93%69,310
Nov 18, 20251,359.001,364.701,330.001,353.201,353.20-0.53%6,196
Nov 17, 20251,340.001,375.001,340.001,360.401,360.401.75%2,165
Nov 14, 20251,406.001,406.001,310.001,337.001,337.00-3.02%10,339
Nov 13, 20251,417.001,428.601,370.001,378.601,378.60-0.48%5,408
Nov 12, 20251,385.201,399.001,366.101,385.201,385.200.54%3,530
Nov 11, 20251,400.001,435.001,354.501,377.701,377.70-1.42%7,253
Nov 10, 20251,390.001,420.001,389.201,397.601,397.602.29%9,855
Nov 7, 20251,337.601,380.001,337.601,366.301,366.302.15%3,105
Nov 6, 20251,371.301,408.701,334.101,337.601,337.60-2.46%3,537
Nov 4, 20251,414.201,441.001,370.001,371.301,371.30-3.03%8,631
Nov 3, 20251,332.701,445.001,332.701,414.201,414.206.12%16,499
Oct 31, 20251,341.201,348.001,320.001,332.701,332.700.61%4,018
Oct 30, 20251,383.401,383.401,315.001,324.601,324.60-2.16%4,409
Oct 29, 20251,363.601,385.001,344.301,353.801,353.80-0.73%3,816
Oct 28, 20251,400.001,448.901,344.901,363.801,363.80-2.15%11,123
Oct 27, 20251,356.801,416.201,351.501,393.701,393.702.72%5,432
Oct 24, 20251,420.001,424.801,343.101,356.801,356.80-3.68%10,461
Oct 23, 20251,459.901,459.901,388.001,408.701,408.70-2.83%4,494
Oct 21, 20251,469.001,469.001,443.001,449.701,449.700.91%1,886
Oct 20, 20251,454.901,536.401,414.201,436.601,436.604.13%38,165
Oct 17, 20251,414.001,419.001,375.001,379.601,379.60-2.96%5,122
Oct 16, 20251,426.601,463.701,381.001,421.701,421.70-0.56%14,438
Oct 15, 20251,481.001,514.001,414.101,429.701,429.70-4.24%12,113
Oct 14, 20251,495.001,545.901,460.001,493.001,493.001.39%26,008