Skip to main content
Jindal Photo Limited (NSE:JINDALPHOT)
India flag India · Delayed Price · Currency is INR
1,102.65
-2.75 (-0.25%)
Apr 29, 2026, 3:29 PM IST

Jindal Photo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,106.151,136.601,105.601,112.10-0.61%2,179
Apr 28, 20261,149.001,151.951,100.001,105.401,105.40-1.89%5,741
Apr 27, 20261,092.751,147.951,092.701,126.701,126.703.11%7,038
Apr 24, 20261,150.001,150.001,090.101,092.701,092.70-3.31%3,840
Apr 23, 20261,126.001,165.001,104.001,130.151,130.15-0.58%4,775
Apr 22, 20261,156.051,156.151,126.001,136.701,136.700.04%2,005
Apr 21, 20261,126.001,161.501,126.001,136.301,136.30-0.66%3,004
Apr 20, 20261,170.301,187.951,135.001,143.851,143.85-1.71%3,649
Apr 17, 20261,169.901,190.001,148.101,163.801,163.800.12%4,948
Apr 16, 20261,170.001,194.901,146.101,162.401,162.400.98%5,061
Apr 15, 20261,134.501,160.001,134.501,151.101,151.102.42%3,689
Apr 13, 20261,101.001,153.501,084.051,123.851,123.85-1.81%3,589
Apr 10, 20261,159.951,159.951,135.051,144.601,144.600.93%2,782
Apr 9, 20261,177.701,177.701,125.001,134.051,134.050.08%5,912
Apr 8, 20261,158.001,158.001,112.601,133.201,133.204.97%13,223
Apr 7, 20261,061.001,096.901,056.651,079.551,079.551.96%6,453
Apr 6, 20261,061.501,072.251,032.301,058.801,058.80-0.25%9,367
Apr 2, 20261,015.501,075.301,010.051,061.501,061.501.07%3,213
Apr 1, 20261,031.001,058.951,011.001,050.301,050.306.99%6,992
Mar 30, 20261,007.601,075.00976.80981.70981.70-4.87%10,883
Mar 27, 20261,090.801,095.401,025.101,032.001,032.00-5.87%7,693
Mar 25, 20261,083.201,150.001,083.201,096.301,096.301.72%11,670
Mar 24, 20261,074.401,124.901,058.001,077.801,077.801.82%60,755
Mar 23, 20261,141.401,142.701,022.301,058.501,058.50-7.26%78,843
Mar 20, 20261,157.001,188.001,124.101,141.401,141.40-0.93%4,813
Mar 19, 20261,205.001,206.001,128.001,152.101,152.10-4.75%9,725
Mar 18, 20261,190.501,232.001,190.501,209.601,209.601.60%6,869
Mar 17, 20261,170.101,223.601,170.101,190.501,190.501.09%7,553
Mar 16, 20261,203.601,216.801,150.101,177.701,177.70-0.68%35,866
Mar 13, 20261,233.701,239.001,161.401,185.801,185.80-4.17%58,845
Mar 12, 20261,235.101,286.801,212.101,237.401,237.400.69%20,297
Mar 11, 20261,269.901,298.701,220.201,228.901,228.90-3.17%80,073
Mar 10, 20261,157.001,327.601,142.201,269.101,269.1011.69%287,625
Mar 9, 20261,056.001,177.50995.601,136.301,136.303.41%106,715
Mar 6, 20261,127.901,153.701,095.401,098.801,098.80-1.23%5,532
Mar 5, 20261,130.201,174.801,074.401,112.501,112.50-1.57%10,679
Mar 4, 20261,171.401,204.901,122.701,130.201,130.20-6.22%10,770
Mar 2, 20261,244.901,248.801,171.301,205.201,205.20-5.47%13,126
Feb 27, 20261,305.401,330.901,251.001,275.001,275.00-3.80%8,212
Feb 26, 20261,320.001,343.701,317.301,325.301,325.300.14%3,318
Feb 25, 20261,345.901,360.001,313.401,323.401,323.400.09%5,859
Feb 24, 20261,351.001,360.201,317.001,322.201,322.20-2.10%6,665
Feb 23, 20261,360.001,385.001,342.701,350.601,350.60-0.60%6,183
Feb 20, 20261,375.701,399.401,351.001,358.801,358.80-0.42%4,545
Feb 19, 20261,429.001,429.001,355.001,364.501,364.50-2.21%10,278
Feb 18, 20261,382.001,428.701,377.001,395.301,395.30-0.04%5,574
Feb 17, 20261,361.001,435.001,361.001,395.901,395.90-0.65%14,068
Feb 16, 20261,390.001,429.701,375.501,405.101,405.10-3.06%15,051
Feb 13, 20261,410.001,489.801,408.901,449.501,449.500.74%18,800
Feb 12, 20261,389.001,532.001,378.201,438.801,438.803.59%102,478
Feb 11, 20261,407.401,424.701,381.201,389.001,389.00-1.31%6,940
Feb 10, 20261,400.501,430.201,396.701,407.401,407.400.24%2,997
Feb 9, 20261,385.101,420.001,385.101,404.001,404.001.36%4,017
Feb 6, 20261,391.201,414.901,374.101,385.101,385.10-0.34%2,625
Feb 5, 20261,410.101,413.801,380.201,389.801,389.80-1.44%2,917
Feb 4, 20261,378.901,464.101,372.701,410.101,410.101.75%11,401
Feb 3, 20261,444.401,444.401,375.501,385.801,385.801.77%4,656
Feb 2, 20261,374.001,374.801,333.601,361.701,361.70-0.91%5,814
Feb 1, 20261,398.801,428.701,356.301,374.201,374.20-1.62%3,980
Jan 30, 20261,418.001,463.901,380.301,396.801,396.80-1.80%8,075
Jan 29, 20261,465.001,465.001,401.001,422.401,422.40-3.00%7,023
Jan 28, 20261,460.001,490.001,438.001,466.401,466.400.40%12,753
Jan 27, 20261,499.901,499.901,440.001,460.601,460.60-3.02%13,572
Jan 23, 20261,408.501,535.001,408.401,506.101,506.105.32%131,899
Jan 22, 20261,293.701,473.701,293.701,430.001,430.0010.63%165,934
Jan 21, 20261,355.001,355.001,235.801,292.601,292.60-1.25%17,988
Jan 20, 20261,330.101,381.701,300.001,308.901,308.90-3.60%8,175
Jan 19, 20261,350.001,399.901,348.701,357.801,357.80-1.45%8,694
Jan 16, 20261,401.101,459.401,361.001,377.801,377.80-0.68%33,311
Jan 14, 20261,419.001,419.001,371.501,387.201,387.20-3.08%29,853
Jan 13, 20261,349.901,475.001,349.901,431.301,431.306.90%309,940
Jan 12, 20261,490.001,490.001,331.001,338.901,338.90-7.08%74,637
Jan 9, 20261,558.801,574.801,411.501,440.901,440.90-6.39%374,654
Jan 8, 20261,280.501,565.401,280.501,539.301,539.3018.00%905,343
Jan 7, 20261,340.001,359.901,296.001,304.501,304.50-2.90%12,212
Jan 6, 20261,401.201,410.001,340.101,343.501,343.50-3.43%7,130
Jan 5, 20261,492.001,508.901,370.101,391.201,391.20-7.33%21,737
Jan 2, 20261,491.001,516.001,491.001,501.301,501.300.04%5,482
Jan 1, 20261,499.001,504.801,499.001,500.701,500.70-3,030
Dec 31, 20251,498.701,510.301,498.601,500.701,500.70-0.37%3,334
Dec 30, 20251,480.001,515.901,480.001,506.201,506.200.31%5,046
Dec 29, 20251,500.201,514.401,500.001,501.501,501.500.02%4,732
Dec 26, 20251,515.001,530.001,500.001,501.201,501.200.05%5,815
Dec 24, 20251,504.801,513.901,500.001,500.401,500.400.01%8,677
Dec 23, 20251,507.101,517.901,500.001,500.301,500.30-0.35%4,005
Dec 22, 20251,520.001,520.001,500.001,505.601,505.600.12%6,769
Dec 19, 20251,519.301,529.901,500.001,503.801,503.80-0.77%5,412
Dec 18, 20251,500.801,549.001,500.001,515.501,515.500.98%9,903
Dec 17, 20251,502.701,535.001,500.001,500.801,500.80-0.03%11,757
Dec 16, 20251,510.101,523.901,500.001,501.201,501.20-0.49%7,054
Dec 15, 20251,533.901,541.601,500.001,508.601,508.60-1.22%9,675
Dec 12, 20251,520.201,560.001,507.001,527.301,527.300.41%14,250
Dec 11, 20251,514.201,534.001,504.801,521.001,521.001.05%12,159
Dec 10, 20251,516.801,616.601,500.001,505.201,505.200.23%69,393
Dec 9, 20251,472.001,532.001,465.701,501.801,501.800.12%17,111
Dec 8, 20251,466.001,540.001,436.001,500.001,500.001.84%41,744
Dec 5, 20251,491.801,515.001,461.201,472.901,472.90-2.26%7,673
Dec 4, 20251,544.001,575.001,470.101,506.901,506.90-0.81%42,332
Dec 3, 20251,507.801,554.901,487.101,519.201,519.201.86%44,437
Dec 2, 20251,461.101,535.401,454.101,491.401,491.402.43%41,108