Skip to main content
Kansai Nerolac Paints Limited (NSE:KANSAINER)
India flag India · Delayed Price · Currency is INR
197.72
-1.71 (-0.86%)
Apr 29, 2026, 3:29 PM IST

Kansai Nerolac Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026199.42200.75197.50197.72197.72-0.86%164,053
Apr 28, 2026201.29201.74197.20199.43199.43-0.92%135,154
Apr 27, 2026197.15202.30197.15201.29201.292.10%141,193
Apr 24, 2026201.00201.18195.46197.15197.15-1.78%266,618
Apr 23, 2026202.66204.39199.75200.73200.73-1.62%190,774
Apr 22, 2026204.95208.59203.10204.04204.04-1.07%451,812
Apr 21, 2026203.60208.00202.08206.24206.241.06%346,355
Apr 20, 2026205.01206.99198.19204.07204.070.48%491,067
Apr 17, 2026200.00204.66199.70203.09203.091.46%269,218
Apr 16, 2026197.00202.04195.39200.16200.161.97%442,172
Apr 15, 2026191.99197.00190.53196.30196.304.06%847,216
Apr 13, 2026188.25193.18185.25188.65188.65-1.50%397,058
Apr 10, 2026187.90193.63185.88191.52191.523.36%799,945
Apr 9, 2026188.50188.76184.50185.30185.30-1.52%153,356
Apr 8, 2026188.00190.16185.53188.16188.165.49%499,154
Apr 7, 2026180.00183.20177.96178.36178.36-1.00%173,102
Apr 6, 2026178.61182.00174.65180.16180.160.87%262,956
Apr 2, 2026173.49180.00170.89178.60178.601.73%232,236
Apr 1, 2026170.01176.69170.01175.56175.564.99%274,067
Mar 30, 2026169.51173.59166.00167.22167.22-1.92%607,718
Mar 27, 2026171.91178.18169.38170.50170.50-1.79%960,867
Mar 25, 2026161.77175.32161.77173.61173.617.64%1,117,577
Mar 24, 2026161.04165.00159.21161.29161.291.40%602,940
Mar 23, 2026166.00166.00157.91159.07159.07-4.62%414,532
Mar 20, 2026170.50170.82166.00166.77166.77-1.03%556,926
Mar 19, 2026173.40173.92168.00168.50168.50-3.72%390,106
Mar 18, 2026175.00178.90173.00175.01175.010.74%467,581
Mar 17, 2026178.00178.53173.50173.72173.72-2.09%369,377
Mar 16, 2026182.00184.00176.02177.43177.43-2.59%553,643
Mar 13, 2026187.01191.06181.40182.14182.14-3.15%1,660,054
Mar 12, 2026186.35189.80185.65188.06188.060.56%404,542
Mar 11, 2026186.55191.50185.02187.02187.020.77%3,030,534
Mar 10, 2026187.54188.99184.73185.60185.600.15%323,207
Mar 9, 2026187.85188.00180.25185.33185.33-2.04%689,019
Mar 6, 2026193.40194.12188.10189.19189.19-2.17%662,170
Mar 5, 2026193.00198.11190.10193.38193.38-0.80%261,042
Mar 4, 2026195.00197.97191.91194.93194.93-0.70%385,352
Mar 2, 2026194.68199.05193.23196.31196.31-3.54%375,246
Feb 27, 2026197.00204.85195.55203.51203.511.55%308,431
Feb 26, 2026200.85202.60200.00200.41200.41-0.11%136,661
Feb 25, 2026198.00204.80197.13200.64200.641.51%1,893,550
Feb 24, 2026199.79199.79196.90197.66197.66-0.99%162,314
Feb 23, 2026199.80200.62197.42199.64199.640.48%250,252
Feb 20, 2026199.50200.84198.00198.69198.69-0.90%166,859
Feb 19, 2026201.38203.08199.40200.50200.50-0.44%3,372,893
Feb 18, 2026203.25203.41199.51201.38201.38-0.50%230,794
Feb 17, 2026198.30203.51198.30202.39202.39-0.51%289,879
Feb 16, 2026200.00208.10196.70203.42203.421.69%1,546,769
Feb 13, 2026200.10201.51196.70200.03200.03-1.18%553,280
Feb 12, 2026206.44206.55201.75202.42202.42-1.95%412,608
Feb 11, 2026212.00212.00202.50206.44206.44-2.58%669,583
Feb 10, 2026212.79213.42211.36211.90211.90-0.32%506,242
Feb 9, 2026214.35215.44212.00212.59212.59-0.82%451,560
Feb 6, 2026216.48217.00213.50214.35214.35-1.81%317,070
Feb 5, 2026222.20222.21217.65218.31218.31-1.69%390,679
Feb 4, 2026226.00226.00221.31222.07222.07-2.66%485,093
Feb 3, 2026236.90237.40227.52228.14228.14-2.58%478,351
Feb 2, 2026223.50238.00222.49234.17234.173.90%812,433
Feb 1, 2026226.75229.51225.00225.38225.38-2.09%57,043
Jan 30, 2026223.18230.98222.88230.19230.192.12%438,679
Jan 29, 2026226.65227.79223.40225.42225.42-0.34%298,016
Jan 28, 2026225.30228.80222.71226.19226.190.40%334,225
Jan 27, 2026225.20226.80223.18225.30225.30-0.78%169,778
Jan 23, 2026227.32227.50225.11227.08227.08-0.11%181,741
Jan 22, 2026229.21229.85226.30227.32227.32-0.82%132,371
Jan 21, 2026226.80230.98221.80229.21229.211.04%339,441
Jan 20, 2026232.00232.25225.00226.85226.85-2.53%251,572
Jan 19, 2026230.00234.19229.01232.74232.740.57%158,088
Jan 16, 2026236.50236.50230.50231.43231.43-2.16%154,485
Jan 14, 2026232.23237.81231.23236.55236.551.85%151,586
Jan 13, 2026230.20234.70230.20232.26232.260.70%129,721
Jan 12, 2026233.63234.69229.20230.64230.64-0.78%147,194
Jan 9, 2026233.50237.08231.12232.46232.46-0.91%165,321
Jan 8, 2026237.86238.60233.32234.59234.59-1.37%170,661
Jan 7, 2026239.38240.69235.60237.86237.86-0.99%181,090
Jan 6, 2026239.06240.95235.41240.25240.250.39%159,569
Jan 5, 2026240.00241.08237.00239.32239.32-0.73%160,623
Jan 2, 2026240.00241.78235.22241.08241.080.57%221,557
Jan 1, 2026236.00240.53234.40239.72239.721.81%207,218
Dec 31, 2025233.13238.43232.53235.45235.450.68%201,222
Dec 30, 2025233.50236.40231.25233.86233.86-0.26%199,787
Dec 29, 2025235.10236.63231.55234.48234.48-1.24%235,698
Dec 26, 2025244.79245.01233.25237.42237.42-1.98%903,974
Dec 24, 2025224.90264.00224.04242.22242.228.01%1,518,787
Dec 23, 2025224.22225.10222.71224.26224.260.52%95,257
Dec 22, 2025223.00225.00222.70223.11223.110.06%151,013
Dec 19, 2025221.99225.10220.50222.98222.980.94%385,627
Dec 18, 2025222.00222.45220.10220.91220.91-0.52%118,013
Dec 17, 2025224.41224.51221.54222.07222.07-1.09%98,407
Dec 16, 2025226.37226.74224.07224.52224.52-0.82%163,176
Dec 15, 2025223.50227.30222.89226.37226.371.28%115,526
Dec 12, 2025223.15224.89222.11223.50223.500.11%155,826
Dec 11, 2025223.99224.00221.18223.26223.26-0.61%146,936
Dec 10, 2025221.91226.75221.60224.62224.621.22%371,746
Dec 9, 2025222.00224.50220.05221.91221.910.03%389,814
Dec 8, 2025229.75229.75218.89221.85221.85-2.74%909,844
Dec 5, 2025229.80230.45225.75228.11228.11-0.67%455,894
Dec 4, 2025231.39231.90228.52229.66229.66-1.29%388,332
Dec 3, 2025231.78233.49229.54232.67232.670.88%201,959
Dec 2, 2025232.11232.56227.10230.65230.65-0.63%479,002