Skip to main content
Kronox Lab Sciences Limited (NSE:KRONOX)
India flag India · Delayed Price · Currency is INR
114.39
+4.41 (4.01%)
At close: Mar 10, 2026

Kronox Lab Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026111.90115.23110.21113.30-3.02%32,085
Mar 9, 2026113.23113.23105.50109.98109.98-4.01%81,582
Mar 6, 2026115.26115.38114.01114.58114.580.27%13,592
Mar 5, 2026114.58116.58113.01114.27114.270.24%21,121
Mar 4, 2026112.22115.10112.22114.00114.00-1.98%39,804
Mar 2, 2026118.05118.05114.00116.30116.30-2.95%63,776
Feb 27, 2026117.90122.09114.90119.83119.832.56%38,328
Feb 26, 2026111.65120.99111.44116.84116.844.32%93,303
Feb 25, 2026118.00118.70111.10112.00112.00-4.24%70,888
Feb 24, 2026121.00121.00116.05116.96116.96-1.97%43,570
Feb 23, 2026122.00122.00118.79119.31119.31-0.48%27,372
Feb 20, 2026119.52120.75118.15119.88119.88-0.27%52,264
Feb 19, 2026122.55123.19120.00120.20120.20-2.05%28,729
Feb 18, 2026124.00125.57122.00122.71122.71-0.84%35,369
Feb 17, 2026121.80125.19121.80123.75123.751.60%25,453
Feb 16, 2026123.75123.75121.10121.80121.80-0.46%18,912
Feb 13, 2026126.50126.50121.50122.36122.36-3.37%40,010
Feb 12, 2026131.50131.50126.15126.63126.63-2.19%26,291
Feb 11, 2026130.92130.92128.10129.47129.47-0.43%21,342
Feb 10, 2026129.90132.59128.83130.03130.030.95%36,390
Feb 9, 2026124.16130.16123.84128.80128.804.07%71,194
Feb 6, 2026125.25125.42121.01123.76123.76-1.90%18,955
Feb 5, 2026128.50128.50123.81126.16126.160.05%16,061
Feb 4, 2026129.00129.00122.19126.10126.10-0.46%45,586
Feb 3, 2026127.90127.90123.43126.68126.683.00%42,726
Feb 2, 2026122.97124.98119.60122.99122.990.01%28,913
Feb 1, 2026125.00126.90121.00122.98122.980.37%57,404
Jan 30, 2026120.58124.70119.00122.53122.530.20%29,648
Jan 29, 2026125.00125.00120.51122.29122.29-0.73%35,523
Jan 28, 2026124.80126.79122.05123.19123.190.72%70,816
Jan 27, 2026126.90126.90120.25122.31122.31-1.66%35,885
Jan 23, 2026124.02126.60122.50124.37124.370.28%27,279
Jan 22, 2026121.89129.20119.02124.02124.023.77%105,371
Jan 21, 2026122.50123.80118.00119.52119.52-2.40%51,692
Jan 20, 2026129.69129.69121.85122.46122.46-4.17%61,634
Jan 19, 2026130.00130.00127.40127.79127.79-1.87%26,908
Jan 16, 2026132.74133.78129.25130.23130.23-0.56%37,138
Jan 14, 2026132.02132.47130.00130.96130.96-0.42%24,532
Jan 13, 2026131.67133.79130.00131.51131.51-0.05%19,928
Jan 12, 2026132.81132.81129.90131.57131.57-0.93%34,787
Jan 9, 2026137.97137.97131.51132.81132.81-2.12%61,566
Jan 8, 2026138.20139.78135.10135.68135.68-3.06%35,131
Jan 7, 2026136.40142.00136.40139.96139.961.13%16,461
Jan 6, 2026139.60141.57137.84138.39138.39-0.87%22,775
Jan 5, 2026142.00142.07138.63139.60139.60-1.54%57,742
Jan 2, 2026140.15142.20138.11141.78141.783.11%26,103
Jan 1, 2026141.86141.86136.35137.51137.51-1.60%20,506
Dec 31, 2025134.45140.11134.45139.74139.742.91%23,468
Dec 30, 2025137.01138.72134.99135.79135.79-1.92%31,220
Dec 29, 2025140.70141.89137.61138.45138.45-1.73%25,805
Dec 26, 2025140.87142.89140.21140.89140.890.01%23,165
Dec 24, 2025143.78144.16140.34140.87140.87-1.76%22,349
Dec 23, 2025144.12145.85142.74143.40143.40-0.69%31,836
Dec 22, 2025145.00146.15142.50144.40144.401.17%34,293
Dec 19, 2025142.35145.00138.26142.73142.730.35%25,105
Dec 18, 2025146.70146.70141.10142.23142.23-1.08%17,959
Dec 17, 2025143.84144.80141.75143.78143.78-0.04%28,560
Dec 16, 2025147.20147.20140.87143.84143.84-1.11%51,636
Dec 15, 2025143.80146.00141.24145.46145.462.48%49,679
Dec 12, 2025142.78144.00140.10141.94141.941.16%60,838
Dec 11, 2025140.00141.39135.00140.31140.312.35%72,400
Dec 10, 2025138.00138.62133.35137.09137.090.51%61,262
Dec 9, 2025131.05139.99130.30136.39136.392.47%64,310
Dec 8, 2025137.00139.00132.20133.10133.10-3.32%82,876
Dec 5, 2025135.10138.52135.10137.67137.670.45%36,408
Dec 4, 2025136.85140.18136.41137.06137.06-0.21%44,038
Dec 3, 2025140.38141.46136.99137.35137.35-2.16%67,345
Dec 2, 2025142.20143.08140.00140.38140.38-1.52%36,396
Dec 1, 2025145.74145.74141.01142.54142.54-0.24%26,423
Nov 28, 2025142.30144.43141.61142.88142.88-0.11%50,032
Nov 27, 2025142.05145.30142.05143.04143.04-0.49%40,730
Nov 26, 2025145.60148.90142.85143.75143.750.13%64,422
Nov 25, 2025142.89144.27140.50143.57143.572.11%64,527
Nov 24, 2025143.50143.50140.00140.61140.61-2.01%47,136
Nov 21, 2025145.30145.40141.68143.49143.49-0.32%30,427
Nov 20, 2025145.35146.22142.63143.95143.95-0.81%57,843
Nov 19, 2025145.50147.90144.50145.13145.13-0.83%63,675
Nov 18, 2025149.78149.78146.02146.35146.35-1.84%32,805
Nov 17, 2025148.98150.90147.90149.09149.090.07%62,201
Nov 14, 2025150.90151.00148.02148.98148.98-1.71%52,336
Nov 13, 2025147.61154.95146.50151.57151.572.68%204,169
Nov 12, 2025149.00149.97146.00147.61147.61-0.92%65,236
Nov 11, 2025145.00150.00142.20148.98148.983.27%106,988
Nov 10, 2025145.58146.29143.55144.26144.26-1.12%40,391
Nov 7, 2025145.30147.23143.40145.90145.900.25%59,464
Nov 6, 2025147.00149.34145.00145.54145.54-1.41%50,755
Nov 4, 2025147.00151.45147.00147.62147.620.51%49,783
Nov 3, 2025149.00150.29145.40146.87146.87-0.96%138,137
Oct 31, 2025149.61150.80147.59148.29148.29-1.39%46,418
Oct 30, 2025151.72152.72150.00150.38150.38-0.88%33,308
Oct 29, 2025152.00152.45150.79151.72151.720.12%26,314
Oct 28, 2025152.95153.71150.70151.54151.54-0.31%29,379
Oct 27, 2025150.51153.89149.00152.01152.011.00%52,836
Oct 24, 2025152.00153.43150.00150.51150.51-0.50%56,146
Oct 23, 2025156.98156.98150.25151.27151.27-2.44%64,511
Oct 21, 2025155.09156.12154.21155.06155.060.77%18,833
Oct 20, 2025151.45155.15148.50153.88153.881.60%88,349
Oct 17, 2025149.52153.50147.52151.45151.451.80%98,415
Oct 16, 2025146.10149.90146.10148.77148.770.30%46,912
Oct 15, 2025149.00149.95144.05148.32148.320.69%165,052