Skip to main content
Kronox Lab Sciences Limited (NSE:KRONOX)
India flag India · Delayed Price · Currency is INR
135.23
+4.75 (3.64%)
Apr 29, 2026, 3:29 PM IST

Kronox Lab Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026130.77138.59129.73135.23135.233.64%96,560
Apr 28, 2026129.86131.94127.21130.48130.481.57%73,315
Apr 27, 2026126.80129.58124.71128.46128.463.01%24,217
Apr 24, 2026129.43129.58123.19124.71124.71-3.19%29,132
Apr 23, 2026128.74130.48127.60128.82128.820.06%17,741
Apr 22, 2026132.00132.39125.61128.74128.74-1.53%62,071
Apr 21, 2026130.01132.34129.08130.74130.740.15%39,369
Apr 20, 2026133.95133.95130.00130.54130.54-1.61%25,087
Apr 17, 2026134.00135.35131.75132.67132.67-0.05%45,903
Apr 16, 2026131.60134.00131.01132.74132.740.87%23,741
Apr 15, 2026132.00134.39131.01131.60131.601.42%26,745
Apr 13, 2026129.45132.00124.51129.76129.76-2.77%51,768
Apr 10, 2026130.40136.18130.10133.45133.451.18%39,985
Apr 9, 2026137.40137.40127.55131.89131.89-3.53%68,017
Apr 8, 2026140.00146.90133.00136.72136.722.91%65,336
Apr 7, 2026128.85137.00127.89132.85132.851.57%125,795
Apr 6, 2026120.70135.00117.50130.80130.809.99%161,568
Apr 2, 2026110.00120.00106.00118.92118.924.10%93,127
Apr 1, 2026105.00116.2099.35114.24114.2417.75%143,115
Mar 30, 2026100.00102.2096.0097.0297.02-4.80%157,337
Mar 27, 2026106.62108.00101.00101.91101.91-4.42%116,214
Mar 25, 2026104.96110.10103.29106.62106.623.19%87,647
Mar 24, 2026107.80108.72102.10103.32103.32-1.16%151,415
Mar 23, 2026109.00110.64103.72104.53104.53-5.53%57,231
Mar 20, 2026111.50113.54110.00110.65110.65-0.06%28,170
Mar 19, 2026111.25112.21109.45110.72110.72-1.35%41,767
Mar 18, 2026115.48115.52111.05112.23112.23-1.35%49,904
Mar 17, 2026112.00117.58110.01113.77113.772.64%280,010
Mar 16, 2026111.20115.99108.90110.84110.84-2.45%100,971
Mar 13, 2026112.40118.14109.41113.62113.621.09%318,467
Mar 12, 2026109.58114.90109.00112.40112.400.52%60,321
Mar 11, 2026118.95118.95111.00111.82111.82-2.25%40,308
Mar 10, 2026111.90115.23110.21114.39114.394.01%38,453
Mar 9, 2026113.23113.23105.50109.98109.98-4.01%81,582
Mar 6, 2026115.26115.38114.01114.58114.580.27%13,592
Mar 5, 2026114.58116.58113.01114.27114.270.24%21,121
Mar 4, 2026112.22115.10112.22114.00114.00-1.98%39,804
Mar 2, 2026118.05118.05114.00116.30116.30-2.95%63,776
Feb 27, 2026117.90122.09114.90119.83119.832.56%38,328
Feb 26, 2026111.65120.99111.44116.84116.844.32%93,303
Feb 25, 2026118.00118.70111.10112.00112.00-4.24%70,888
Feb 24, 2026121.00121.00116.05116.96116.96-1.97%43,570
Feb 23, 2026122.00122.00118.79119.31119.31-0.48%27,372
Feb 20, 2026119.52120.75118.15119.88119.88-0.27%52,264
Feb 19, 2026122.55123.19120.00120.20120.20-2.05%28,729
Feb 18, 2026124.00125.57122.00122.71122.71-0.84%35,369
Feb 17, 2026121.80125.19121.80123.75123.751.60%25,453
Feb 16, 2026123.75123.75121.10121.80121.80-0.46%18,912
Feb 13, 2026126.50126.50121.50122.36122.36-3.37%40,010
Feb 12, 2026131.50131.50126.15126.63126.63-2.19%26,291
Feb 11, 2026130.92130.92128.10129.47129.47-0.43%21,342
Feb 10, 2026129.90132.59128.83130.03130.030.95%36,390
Feb 9, 2026124.16130.16123.84128.80128.804.07%71,194
Feb 6, 2026125.25125.42121.01123.76123.76-1.90%18,955
Feb 5, 2026128.50128.50123.81126.16126.160.05%16,061
Feb 4, 2026129.00129.00122.19126.10126.10-0.46%45,586
Feb 3, 2026127.90127.90123.43126.68126.683.00%42,726
Feb 2, 2026122.97124.98119.60122.99122.990.01%28,913
Feb 1, 2026125.00126.90121.00122.98122.980.37%57,404
Jan 30, 2026120.58124.70119.00122.53122.530.20%29,648
Jan 29, 2026125.00125.00120.51122.29122.29-0.73%35,523
Jan 28, 2026124.80126.79122.05123.19123.190.72%70,816
Jan 27, 2026126.90126.90120.25122.31122.31-1.66%35,885
Jan 23, 2026124.02126.60122.50124.37124.370.28%27,279
Jan 22, 2026121.89129.20119.02124.02124.023.77%105,371
Jan 21, 2026122.50123.80118.00119.52119.52-2.40%51,692
Jan 20, 2026129.69129.69121.85122.46122.46-4.17%61,634
Jan 19, 2026130.00130.00127.40127.79127.79-1.87%26,908
Jan 16, 2026132.74133.78129.25130.23130.23-0.56%37,138
Jan 14, 2026132.02132.47130.00130.96130.96-0.42%24,532
Jan 13, 2026131.67133.79130.00131.51131.51-0.05%19,928
Jan 12, 2026132.81132.81129.90131.57131.57-0.93%34,787
Jan 9, 2026137.97137.97131.51132.81132.81-2.12%61,566
Jan 8, 2026138.20139.78135.10135.68135.68-3.06%35,131
Jan 7, 2026136.40142.00136.40139.96139.961.13%16,461
Jan 6, 2026139.60141.57137.84138.39138.39-0.87%22,775
Jan 5, 2026142.00142.07138.63139.60139.60-1.54%57,742
Jan 2, 2026140.15142.20138.11141.78141.783.11%26,103
Jan 1, 2026141.86141.86136.35137.51137.51-1.60%20,506
Dec 31, 2025134.45140.11134.45139.74139.742.91%23,468
Dec 30, 2025137.01138.72134.99135.79135.79-1.92%31,220
Dec 29, 2025140.70141.89137.61138.45138.45-1.73%25,805
Dec 26, 2025140.87142.89140.21140.89140.890.01%23,165
Dec 24, 2025143.78144.16140.34140.87140.87-1.76%22,349
Dec 23, 2025144.12145.85142.74143.40143.40-0.69%31,836
Dec 22, 2025145.00146.15142.50144.40144.401.17%34,293
Dec 19, 2025142.35145.00138.26142.73142.730.35%25,105
Dec 18, 2025146.70146.70141.10142.23142.23-1.08%17,959
Dec 17, 2025143.84144.80141.75143.78143.78-0.04%28,560
Dec 16, 2025147.20147.20140.87143.84143.84-1.11%51,636
Dec 15, 2025143.80146.00141.24145.46145.462.48%49,679
Dec 12, 2025142.78144.00140.10141.94141.941.16%60,838
Dec 11, 2025140.00141.39135.00140.31140.312.35%72,400
Dec 10, 2025138.00138.62133.35137.09137.090.51%61,262
Dec 9, 2025131.05139.99130.30136.39136.392.47%64,310
Dec 8, 2025137.00139.00132.20133.10133.10-3.32%82,876
Dec 5, 2025135.10138.52135.10137.67137.670.45%36,408
Dec 4, 2025136.85140.18136.41137.06137.06-0.21%44,038
Dec 3, 2025140.38141.46136.99137.35137.35-2.16%67,345
Dec 2, 2025142.20143.08140.00140.38140.38-1.52%36,396