Lakshya Powertech Limited (NSE:LAKSHYA)
India
· Delayed Price · Currency is INR 100.00
-2.50 (-2.44%)
At close: Mar 9, 2026
Lakshya Powertech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 100.10 | 101.00 | 97.00 | 100.00 | 100.00 | -2.44% | 13,600 |
| Mar 6, 2026 | 102.60 | 102.60 | 102.50 | 102.50 | 102.50 | 0.49% | 3,200 |
| Mar 5, 2026 | 98.00 | 102.00 | 98.00 | 102.00 | 102.00 | - | 4,000 |
| Mar 4, 2026 | 106.90 | 106.90 | 100.00 | 102.00 | 102.00 | -4.58% | 43,200 |
| Mar 2, 2026 | 105.25 | 108.00 | 105.00 | 106.90 | 106.90 | -3.87% | 8,000 |
| Feb 27, 2026 | 111.00 | 112.95 | 111.00 | 111.20 | 111.20 | 0.18% | 5,600 |
| Feb 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | 1,600 |
| Feb 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | 800 |
| Feb 24, 2026 | 109.05 | 111.00 | 109.05 | 111.00 | 111.00 | -1.11% | 1,600 |
| Feb 23, 2026 | 109.00 | 112.50 | 108.55 | 112.25 | 112.25 | 3.74% | 5,600 |
| Feb 20, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -5.67% | 800 |
| Feb 19, 2026 | 112.00 | 117.00 | 112.00 | 114.70 | 114.70 | 6.11% | 11,200 |
| Feb 18, 2026 | 108.15 | 108.15 | 108.10 | 108.10 | 108.10 | -0.87% | 1,600 |
| Feb 17, 2026 | 109.90 | 110.05 | 108.10 | 109.05 | 109.05 | -0.86% | 8,000 |
| Feb 16, 2026 | 110.00 | 110.00 | 108.50 | 110.00 | 110.00 | -0.18% | 8,800 |
| Feb 12, 2026 | 114.00 | 114.00 | 110.00 | 110.20 | 110.20 | -4.17% | 7,200 |
| Feb 11, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | 3,200 |
| Feb 9, 2026 | 113.00 | 117.00 | 112.60 | 117.00 | 117.00 | -2.09% | 11,200 |
| Feb 6, 2026 | 119.20 | 119.95 | 119.20 | 119.50 | 119.50 | 0.25% | 4,000 |
| Feb 5, 2026 | 114.00 | 119.40 | 114.00 | 119.20 | 119.20 | 4.29% | 8,000 |
| Feb 4, 2026 | 113.50 | 114.30 | 113.50 | 114.30 | 114.30 | 1.78% | 3,200 |
| Feb 3, 2026 | 111.05 | 112.30 | 105.10 | 112.30 | 112.30 | 3.03% | 10,400 |
| Feb 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.40% | 2,400 |
| Feb 1, 2026 | 111.75 | 112.00 | 107.50 | 107.50 | 107.50 | 0.56% | 9,600 |
| Jan 30, 2026 | 108.00 | 109.50 | 105.20 | 106.90 | 106.90 | -1.06% | 6,400 |
| Jan 29, 2026 | 109.85 | 110.10 | 108.05 | 108.05 | 108.05 | -1.64% | 17,600 |
| Jan 28, 2026 | 114.00 | 114.00 | 109.00 | 109.85 | 109.85 | -3.22% | 18,400 |
| Jan 27, 2026 | 113.00 | 113.50 | 110.00 | 113.50 | 113.50 | -4.06% | 10,400 |
| Jan 23, 2026 | 117.00 | 118.30 | 110.00 | 118.30 | 118.30 | -0.55% | 5,600 |
| Jan 22, 2026 | 119.00 | 119.00 | 118.50 | 118.95 | 118.95 | 1.02% | 3,200 |
| Jan 21, 2026 | 112.00 | 119.00 | 110.00 | 117.75 | 117.75 | -1.83% | 10,400 |
| Jan 20, 2026 | 120.50 | 120.50 | 114.00 | 119.95 | 119.95 | -1.56% | 10,400 |
| Jan 19, 2026 | 119.75 | 123.00 | 118.00 | 121.85 | 121.85 | 1.54% | 10,400 |
| Jan 16, 2026 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 0.08% | 3,200 |
| Jan 14, 2026 | 119.00 | 119.90 | 119.00 | 119.90 | 119.90 | 0.76% | 1,600 |
| Jan 13, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 0.04% | 2,400 |
| Jan 12, 2026 | 117.00 | 118.95 | 114.00 | 118.95 | 118.95 | - | 7,200 |
| Jan 9, 2026 | 120.00 | 120.00 | 117.00 | 118.95 | 118.95 | -1.78% | 12,800 |
| Jan 8, 2026 | 125.75 | 125.75 | 120.00 | 121.10 | 121.10 | -1.06% | 7,200 |
| Jan 7, 2026 | 118.80 | 122.85 | 118.00 | 122.40 | 122.40 | -0.49% | 9,600 |
| Jan 6, 2026 | 126.00 | 126.00 | 120.00 | 123.00 | 123.00 | 2.50% | 6,400 |
| Jan 5, 2026 | 126.00 | 126.10 | 120.00 | 120.00 | 120.00 | -4.76% | 6,400 |
| Jan 2, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1.61% | 3,200 |
| Jan 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 800 |
| Dec 31, 2025 | 122.00 | 126.00 | 121.00 | 126.00 | 126.00 | 1.37% | 11,200 |
| Dec 30, 2025 | 122.00 | 125.00 | 122.00 | 124.30 | 124.30 | 4.23% | 5,600 |
| Dec 29, 2025 | 124.95 | 124.95 | 119.25 | 119.25 | 119.25 | -4.22% | 4,800 |
| Dec 26, 2025 | 124.95 | 124.95 | 124.50 | 124.50 | 124.50 | 6.55% | 1,600 |
| Dec 24, 2025 | 125.95 | 126.00 | 115.50 | 116.85 | 116.85 | -5.69% | 16,800 |
| Dec 23, 2025 | 122.55 | 123.90 | 121.45 | 123.90 | 123.90 | 1.06% | 2,400 |
| Dec 22, 2025 | 121.85 | 123.95 | 121.65 | 122.60 | 122.60 | 1.87% | 6,400 |
| Dec 19, 2025 | 120.20 | 120.35 | 120.20 | 120.35 | 120.35 | -1.84% | 2,400 |
| Dec 18, 2025 | 127.50 | 127.50 | 120.05 | 122.60 | 122.60 | -3.54% | 9,600 |
| Dec 17, 2025 | 130.00 | 130.00 | 127.10 | 127.10 | 127.10 | -0.90% | 3,200 |
| Dec 16, 2025 | 132.95 | 132.95 | 128.00 | 128.25 | 128.25 | -3.54% | 4,800 |
| Dec 15, 2025 | 129.05 | 135.00 | 129.05 | 132.95 | 132.95 | 2.74% | 18,400 |
| Dec 12, 2025 | 122.00 | 131.95 | 122.00 | 129.40 | 129.40 | 7.79% | 36,000 |
| Dec 11, 2025 | 115.00 | 121.20 | 115.00 | 120.05 | 120.05 | 2.74% | 11,200 |
| Dec 10, 2025 | 111.10 | 119.00 | 111.10 | 116.85 | 116.85 | 2.50% | 13,600 |
| Dec 9, 2025 | 111.00 | 116.50 | 111.00 | 114.00 | 114.00 | 3.21% | 12,000 |
| Dec 8, 2025 | 110.00 | 116.00 | 110.00 | 110.45 | 110.45 | -5.40% | 12,000 |
| Dec 5, 2025 | 119.00 | 119.00 | 116.50 | 116.75 | 116.75 | -1.56% | 9,600 |
| Dec 4, 2025 | 119.00 | 119.00 | 118.50 | 118.60 | 118.60 | 0.51% | 4,000 |
| Dec 3, 2025 | 119.00 | 119.00 | 116.00 | 118.00 | 118.00 | -0.84% | 8,800 |
| Dec 2, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -2.46% | 4,000 |
| Dec 1, 2025 | 121.70 | 123.00 | 121.70 | 122.00 | 122.00 | 0.25% | 8,000 |
| Nov 28, 2025 | 122.00 | 122.05 | 120.10 | 121.70 | 121.70 | -3.37% | 13,600 |
| Nov 27, 2025 | 124.95 | 125.95 | 124.05 | 125.95 | 125.95 | 3.24% | 6,400 |
| Nov 26, 2025 | 122.00 | 124.00 | 121.95 | 122.00 | 122.00 | -0.04% | 13,600 |
| Nov 25, 2025 | 125.00 | 125.00 | 122.05 | 122.05 | 122.05 | -2.55% | 4,800 |
| Nov 24, 2025 | 123.50 | 126.35 | 123.05 | 125.25 | 125.25 | 1.75% | 11,200 |
| Nov 21, 2025 | 123.10 | 125.00 | 123.10 | 123.10 | 123.10 | - | 5,600 |
| Nov 20, 2025 | 128.00 | 129.00 | 120.05 | 123.10 | 123.10 | -1.20% | 25,600 |
| Nov 19, 2025 | 123.10 | 128.20 | 123.00 | 124.60 | 124.60 | -1.23% | 13,600 |
| Nov 18, 2025 | 131.00 | 133.45 | 124.00 | 126.15 | 126.15 | -5.72% | 56,800 |
| Nov 17, 2025 | 134.20 | 138.00 | 131.10 | 133.80 | 133.80 | -5.17% | 23,200 |
| Nov 14, 2025 | 140.05 | 143.30 | 137.20 | 141.10 | 141.10 | -5.62% | 58,400 |
| Nov 13, 2025 | 142.55 | 154.95 | 142.55 | 149.50 | 149.50 | 3.82% | 56,000 |
| Nov 12, 2025 | 144.00 | 145.45 | 142.55 | 144.00 | 144.00 | -1.06% | 20,000 |
| Nov 11, 2025 | 144.50 | 148.25 | 141.50 | 145.55 | 145.55 | -0.89% | 32,000 |
| Nov 10, 2025 | 141.60 | 151.00 | 139.00 | 146.85 | 146.85 | 4.67% | 38,400 |
| Nov 7, 2025 | 130.00 | 141.60 | 130.00 | 140.30 | 140.30 | 8.97% | 37,600 |
| Nov 6, 2025 | 133.05 | 137.15 | 128.00 | 128.75 | 128.75 | -6.26% | 56,000 |
| Nov 4, 2025 | 152.50 | 157.00 | 136.50 | 137.35 | 137.35 | -8.25% | 83,200 |
| Nov 3, 2025 | 137.00 | 153.85 | 136.00 | 149.70 | 149.70 | 15.51% | 240,000 |
| Oct 31, 2025 | 112.85 | 129.60 | 109.00 | 129.60 | 129.60 | 20.00% | 108,000 |
| Oct 30, 2025 | 107.00 | 110.40 | 107.00 | 108.00 | 108.00 | 0.89% | 12,000 |
| Oct 29, 2025 | 105.00 | 109.50 | 105.00 | 107.05 | 107.05 | 1.76% | 12,800 |
| Oct 28, 2025 | 106.10 | 106.95 | 102.25 | 105.20 | 105.20 | -1.08% | 20,800 |
| Oct 27, 2025 | 112.70 | 112.70 | 106.00 | 106.35 | 106.35 | -5.63% | 33,600 |
| Oct 24, 2025 | 108.00 | 112.70 | 105.00 | 112.70 | 112.70 | 1.12% | 7,200 |
| Oct 23, 2025 | 112.10 | 116.00 | 111.00 | 111.45 | 111.45 | 0.86% | 17,600 |
| Oct 21, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.23% | 800 |
| Oct 20, 2025 | 112.00 | 112.05 | 108.50 | 110.25 | 110.25 | -1.61% | 14,400 |
| Oct 17, 2025 | 113.00 | 113.50 | 111.50 | 112.05 | 112.05 | -1.32% | 11,200 |
| Oct 16, 2025 | 114.60 | 116.50 | 113.50 | 113.55 | 113.55 | -2.11% | 11,200 |
| Oct 15, 2025 | 113.25 | 116.50 | 112.00 | 116.00 | 116.00 | 2.65% | 10,400 |
| Oct 14, 2025 | 116.95 | 117.00 | 113.00 | 113.00 | 113.00 | -1.61% | 11,200 |
| Oct 13, 2025 | 115.00 | 119.70 | 113.55 | 114.85 | 114.85 | -0.13% | 32,000 |
| Oct 10, 2025 | 115.95 | 117.00 | 114.25 | 115.00 | 115.00 | -0.82% | 16,000 |