Lakshya Powertech Limited (NSE:LAKSHYA)
India
· Delayed Price · Currency is INR 151.70
+4.60 (3.13%)
At close: Apr 28, 2026
Lakshya Powertech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 142.05 | 152.75 | 141.25 | 151.70 | 151.70 | 3.13% | 23,200 |
| Apr 27, 2026 | 153.00 | 155.00 | 147.00 | 147.10 | 147.10 | -4.17% | 16,000 |
| Apr 24, 2026 | 155.00 | 155.00 | 149.10 | 153.50 | 153.50 | 0.99% | 23,200 |
| Apr 23, 2026 | 151.00 | 152.00 | 147.40 | 152.00 | 152.00 | -1.94% | 48,800 |
| Apr 22, 2026 | 155.00 | 158.90 | 152.00 | 155.00 | 155.00 | -3.00% | 25,600 |
| Apr 21, 2026 | 156.55 | 164.00 | 148.05 | 159.80 | 159.80 | 1.82% | 80,800 |
| Apr 20, 2026 | 165.90 | 165.90 | 152.20 | 156.95 | 156.95 | 3.39% | 243,200 |
| Apr 17, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 10.00% | 162,400 |
| Apr 16, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 20.00% | 34,400 |
| Apr 15, 2026 | 102.00 | 115.00 | 101.00 | 115.00 | 115.00 | 19.98% | 93,600 |
| Apr 13, 2026 | 93.65 | 96.85 | 93.65 | 95.85 | 95.85 | -2.19% | 14,400 |
| Apr 10, 2026 | 97.95 | 100.00 | 97.50 | 98.00 | 98.00 | 2.62% | 13,600 |
| Apr 9, 2026 | 94.00 | 96.00 | 94.00 | 95.50 | 95.50 | 1.22% | 4,000 |
| Apr 8, 2026 | 103.00 | 103.00 | 94.15 | 94.35 | 94.35 | 7.28% | 12,800 |
| Apr 7, 2026 | 87.95 | 88.00 | 87.95 | 87.95 | 87.95 | 0.98% | 3,200 |
| Apr 6, 2026 | 84.00 | 88.00 | 84.00 | 87.10 | 87.10 | 4.44% | 4,800 |
| Apr 2, 2026 | 80.00 | 83.40 | 80.00 | 83.40 | 83.40 | 0.48% | 1,600 |
| Apr 1, 2026 | 79.10 | 88.00 | 79.10 | 83.00 | 83.00 | 9.28% | 17,600 |
| Mar 30, 2026 | 81.80 | 81.80 | 73.15 | 75.95 | 75.95 | -12.35% | 67,200 |
| Mar 27, 2026 | 91.50 | 94.00 | 85.00 | 86.65 | 86.65 | -5.15% | 50,400 |
| Mar 25, 2026 | 95.00 | 96.35 | 91.00 | 91.35 | 91.35 | -3.18% | 9,600 |
| Mar 24, 2026 | 96.05 | 96.50 | 89.50 | 94.35 | 94.35 | -1.51% | 36,800 |
| Mar 23, 2026 | 98.00 | 98.00 | 95.60 | 95.80 | 95.80 | -3.72% | 6,400 |
| Mar 20, 2026 | 99.30 | 102.90 | 99.30 | 99.50 | 99.50 | -0.75% | 8,800 |
| Mar 19, 2026 | 102.90 | 102.90 | 100.15 | 100.25 | 100.25 | -2.62% | 6,400 |
| Mar 18, 2026 | 103.55 | 104.00 | 101.05 | 102.95 | 102.95 | -0.48% | 10,400 |
| Mar 17, 2026 | 103.25 | 105.00 | 103.00 | 103.45 | 103.45 | 0.78% | 15,200 |
| Mar 16, 2026 | 106.00 | 106.00 | 100.00 | 102.65 | 102.65 | -3.16% | 8,000 |
| Mar 13, 2026 | 104.05 | 112.00 | 104.05 | 106.00 | 106.00 | -2.08% | 32,800 |
| Mar 12, 2026 | 110.50 | 111.90 | 103.25 | 108.25 | 108.25 | 2.61% | 21,600 |
| Mar 11, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | -4.09% | 4,800 |
| Mar 10, 2026 | 102.00 | 115.00 | 102.00 | 110.00 | 110.00 | 10.00% | 17,600 |
| Mar 9, 2026 | 100.10 | 101.00 | 97.00 | 100.00 | 100.00 | -2.44% | 13,600 |
| Mar 6, 2026 | 102.60 | 102.60 | 102.50 | 102.50 | 102.50 | 0.49% | 3,200 |
| Mar 5, 2026 | 98.00 | 102.00 | 98.00 | 102.00 | 102.00 | - | 4,000 |
| Mar 4, 2026 | 106.90 | 106.90 | 100.00 | 102.00 | 102.00 | -4.58% | 43,200 |
| Mar 2, 2026 | 105.25 | 108.00 | 105.00 | 106.90 | 106.90 | -3.87% | 8,000 |
| Feb 27, 2026 | 111.00 | 112.95 | 111.00 | 111.20 | 111.20 | 0.18% | 5,600 |
| Feb 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | 1,600 |
| Feb 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | 800 |
| Feb 24, 2026 | 109.05 | 111.00 | 109.05 | 111.00 | 111.00 | -1.11% | 1,600 |
| Feb 23, 2026 | 109.00 | 112.50 | 108.55 | 112.25 | 112.25 | 3.74% | 5,600 |
| Feb 20, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -5.67% | 800 |
| Feb 19, 2026 | 112.00 | 117.00 | 112.00 | 114.70 | 114.70 | 6.11% | 11,200 |
| Feb 18, 2026 | 108.15 | 108.15 | 108.10 | 108.10 | 108.10 | -0.87% | 1,600 |
| Feb 17, 2026 | 109.90 | 110.05 | 108.10 | 109.05 | 109.05 | -0.86% | 8,000 |
| Feb 16, 2026 | 110.00 | 110.00 | 108.50 | 110.00 | 110.00 | -0.18% | 8,800 |
| Feb 12, 2026 | 114.00 | 114.00 | 110.00 | 110.20 | 110.20 | -4.17% | 7,200 |
| Feb 11, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | 3,200 |
| Feb 9, 2026 | 113.00 | 117.00 | 112.60 | 117.00 | 117.00 | -2.09% | 11,200 |
| Feb 6, 2026 | 119.20 | 119.95 | 119.20 | 119.50 | 119.50 | 0.25% | 4,000 |
| Feb 5, 2026 | 114.00 | 119.40 | 114.00 | 119.20 | 119.20 | 4.29% | 8,000 |
| Feb 4, 2026 | 113.50 | 114.30 | 113.50 | 114.30 | 114.30 | 1.78% | 3,200 |
| Feb 3, 2026 | 111.05 | 112.30 | 105.10 | 112.30 | 112.30 | 3.03% | 10,400 |
| Feb 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.40% | 2,400 |
| Feb 1, 2026 | 111.75 | 112.00 | 107.50 | 107.50 | 107.50 | 0.56% | 9,600 |
| Jan 30, 2026 | 108.00 | 109.50 | 105.20 | 106.90 | 106.90 | -1.06% | 6,400 |
| Jan 29, 2026 | 109.85 | 110.10 | 108.05 | 108.05 | 108.05 | -1.64% | 17,600 |
| Jan 28, 2026 | 114.00 | 114.00 | 109.00 | 109.85 | 109.85 | -3.22% | 18,400 |
| Jan 27, 2026 | 113.00 | 113.50 | 110.00 | 113.50 | 113.50 | -4.06% | 10,400 |
| Jan 23, 2026 | 117.00 | 118.30 | 110.00 | 118.30 | 118.30 | -0.55% | 5,600 |
| Jan 22, 2026 | 119.00 | 119.00 | 118.50 | 118.95 | 118.95 | 1.02% | 3,200 |
| Jan 21, 2026 | 112.00 | 119.00 | 110.00 | 117.75 | 117.75 | -1.83% | 10,400 |
| Jan 20, 2026 | 120.50 | 120.50 | 114.00 | 119.95 | 119.95 | -1.56% | 10,400 |
| Jan 19, 2026 | 119.75 | 123.00 | 118.00 | 121.85 | 121.85 | 1.54% | 10,400 |
| Jan 16, 2026 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 0.08% | 3,200 |
| Jan 14, 2026 | 119.00 | 119.90 | 119.00 | 119.90 | 119.90 | 0.76% | 1,600 |
| Jan 13, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 0.04% | 2,400 |
| Jan 12, 2026 | 117.00 | 118.95 | 114.00 | 118.95 | 118.95 | - | 7,200 |
| Jan 9, 2026 | 120.00 | 120.00 | 117.00 | 118.95 | 118.95 | -1.78% | 12,800 |
| Jan 8, 2026 | 125.75 | 125.75 | 120.00 | 121.10 | 121.10 | -1.06% | 7,200 |
| Jan 7, 2026 | 118.80 | 122.85 | 118.00 | 122.40 | 122.40 | -0.49% | 9,600 |
| Jan 6, 2026 | 126.00 | 126.00 | 120.00 | 123.00 | 123.00 | 2.50% | 6,400 |
| Jan 5, 2026 | 126.00 | 126.10 | 120.00 | 120.00 | 120.00 | -4.76% | 6,400 |
| Jan 2, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1.61% | 3,200 |
| Jan 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 800 |
| Dec 31, 2025 | 122.00 | 126.00 | 121.00 | 126.00 | 126.00 | 1.37% | 11,200 |
| Dec 30, 2025 | 122.00 | 125.00 | 122.00 | 124.30 | 124.30 | 4.23% | 5,600 |
| Dec 29, 2025 | 124.95 | 124.95 | 119.25 | 119.25 | 119.25 | -4.22% | 4,800 |
| Dec 26, 2025 | 124.95 | 124.95 | 124.50 | 124.50 | 124.50 | 6.55% | 1,600 |
| Dec 24, 2025 | 125.95 | 126.00 | 115.50 | 116.85 | 116.85 | -5.69% | 16,800 |
| Dec 23, 2025 | 122.55 | 123.90 | 121.45 | 123.90 | 123.90 | 1.06% | 2,400 |
| Dec 22, 2025 | 121.85 | 123.95 | 121.65 | 122.60 | 122.60 | 1.87% | 6,400 |
| Dec 19, 2025 | 120.20 | 120.35 | 120.20 | 120.35 | 120.35 | -1.84% | 2,400 |
| Dec 18, 2025 | 127.50 | 127.50 | 120.05 | 122.60 | 122.60 | -3.54% | 9,600 |
| Dec 17, 2025 | 130.00 | 130.00 | 127.10 | 127.10 | 127.10 | -0.90% | 3,200 |
| Dec 16, 2025 | 132.95 | 132.95 | 128.00 | 128.25 | 128.25 | -3.54% | 4,800 |
| Dec 15, 2025 | 129.05 | 135.00 | 129.05 | 132.95 | 132.95 | 2.74% | 18,400 |
| Dec 12, 2025 | 122.00 | 131.95 | 122.00 | 129.40 | 129.40 | 7.79% | 36,000 |
| Dec 11, 2025 | 115.00 | 121.20 | 115.00 | 120.05 | 120.05 | 2.74% | 11,200 |
| Dec 10, 2025 | 111.10 | 119.00 | 111.10 | 116.85 | 116.85 | 2.50% | 13,600 |
| Dec 9, 2025 | 111.00 | 116.50 | 111.00 | 114.00 | 114.00 | 3.21% | 12,000 |
| Dec 8, 2025 | 110.00 | 116.00 | 110.00 | 110.45 | 110.45 | -5.40% | 12,000 |
| Dec 5, 2025 | 119.00 | 119.00 | 116.50 | 116.75 | 116.75 | -1.56% | 9,600 |
| Dec 4, 2025 | 119.00 | 119.00 | 118.50 | 118.60 | 118.60 | 0.51% | 4,000 |
| Dec 3, 2025 | 119.00 | 119.00 | 116.00 | 118.00 | 118.00 | -0.84% | 8,800 |
| Dec 2, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -2.46% | 4,000 |
| Dec 1, 2025 | 121.70 | 123.00 | 121.70 | 122.00 | 122.00 | 0.25% | 8,000 |
| Nov 28, 2025 | 122.00 | 122.05 | 120.10 | 121.70 | 121.70 | -3.37% | 13,600 |
| Nov 27, 2025 | 124.95 | 125.95 | 124.05 | 125.95 | 125.95 | 3.24% | 6,400 |