Skip to main content
Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India flag India · Delayed Price · Currency is INR
3,029.60
-24.50 (-0.80%)
At close: Dec 5, 2025

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,040.103,054.002,972.103,029.603,029.60-0.80%68,315
Dec 4, 20252,996.003,066.002,979.203,054.103,054.101.97%45,672
Dec 3, 20253,062.603,069.202,967.202,995.202,995.20-1.60%111,203
Dec 2, 20253,050.003,059.903,010.003,044.003,044.00-0.27%177,441
Dec 1, 20253,055.003,068.903,020.003,052.103,052.100.01%119,925
Nov 28, 20253,121.903,125.003,025.003,051.803,051.80-2.01%195,784
Nov 27, 20253,117.003,138.803,098.103,114.503,114.500.53%51,080
Nov 26, 20253,123.003,130.003,088.103,098.103,098.10-1.41%104,359
Nov 25, 20253,130.003,151.103,060.003,142.403,142.400.68%88,093
Nov 24, 20253,150.003,152.903,075.003,121.103,121.10-0.67%72,852
Nov 21, 20253,130.003,165.503,083.003,142.203,142.200.47%98,610
Nov 20, 20253,208.103,222.803,121.803,127.403,127.40-2.52%151,476
Nov 19, 20253,182.603,309.203,182.603,208.103,208.100.80%307,690
Nov 18, 20253,157.003,199.903,130.003,182.603,182.600.77%103,253
Nov 17, 20253,154.503,164.403,129.503,158.303,158.300.16%67,138
Nov 14, 20253,115.103,165.003,110.503,153.203,153.200.31%47,256
Nov 13, 20253,076.003,175.003,065.203,143.603,143.602.04%132,113
Nov 12, 20253,126.003,127.203,024.403,080.703,080.700.54%84,199
Nov 11, 20253,083.703,100.003,045.003,064.103,064.10-0.82%76,733
Nov 10, 20253,084.103,136.403,075.003,089.403,089.40-0.24%54,302
Nov 7, 20253,108.003,110.003,042.203,096.703,096.70-0.36%61,145
Nov 6, 20253,138.003,168.803,088.703,108.003,101.00-1.45%99,936
Nov 4, 20253,249.803,250.003,130.103,153.703,146.60-3.11%144,892
Nov 3, 20253,154.903,289.903,151.103,254.903,247.573.81%364,618
Oct 31, 20253,089.903,208.903,063.003,135.503,128.441.49%528,369
Oct 30, 20253,083.003,117.103,070.103,089.403,082.44-0.01%94,609
Oct 29, 20253,111.903,111.903,063.003,089.603,082.64-0.07%58,347
Oct 28, 20253,160.003,168.003,080.003,091.703,084.74-1.67%110,390
Oct 27, 20253,100.003,195.503,060.203,144.103,137.023.15%277,798
Oct 24, 20253,072.303,085.303,002.903,048.203,041.33-0.77%138,910
Oct 23, 20253,116.003,143.503,060.003,071.703,064.78-2.06%78,260
Oct 21, 20253,147.303,164.003,126.303,136.303,129.24-0.35%6,418
Oct 20, 20253,108.103,190.003,068.203,147.303,140.211.26%65,454
Oct 17, 20253,157.503,202.603,096.003,108.103,101.10-1.54%60,836
Oct 16, 20253,106.003,185.003,102.003,156.703,149.591.10%116,039
Oct 15, 20253,200.603,218.903,108.003,122.403,115.37-1.69%115,413
Oct 14, 20253,220.003,220.003,150.303,176.203,169.05-1.46%108,355
Oct 13, 20253,100.003,235.003,068.703,223.303,216.044.08%173,382
Oct 10, 20253,063.003,105.803,055.503,096.803,089.830.28%39,679
Oct 9, 20253,061.003,110.003,020.803,088.203,081.240.28%189,743
Oct 8, 20253,146.603,146.603,062.003,079.603,072.66-2.13%195,175
Oct 7, 20253,190.903,200.603,123.403,146.603,139.51-1.04%61,755
Oct 6, 20253,127.703,206.303,098.403,179.603,172.441.66%219,755
Oct 3, 20253,151.003,168.703,117.003,127.703,120.66-1.29%50,439
Oct 1, 20253,105.003,190.403,105.003,168.703,161.561.62%79,805
Sep 30, 20253,154.903,179.903,102.403,118.103,111.08-0.47%126,842
Sep 29, 20253,181.003,210.703,102.003,132.803,125.74-1.93%120,896
Sep 26, 20253,230.203,239.003,181.503,194.503,187.31-2.04%107,172
Sep 25, 20253,289.503,313.303,228.203,261.103,253.76-1.31%133,193
Sep 24, 20253,330.303,330.703,285.003,304.403,296.96-0.78%164,224
Sep 23, 20253,405.803,405.803,305.003,330.303,322.80-1.72%109,190
Sep 22, 20253,456.703,456.703,362.203,388.503,380.87-2.45%117,537
Sep 19, 20253,292.203,540.003,276.103,473.503,465.685.73%417,076
Sep 18, 20253,261.003,291.603,252.003,285.403,278.000.74%155,345
Sep 17, 20253,283.503,291.203,236.003,261.303,253.95-0.28%73,913
Sep 16, 20253,320.003,320.003,260.103,270.303,262.93-0.84%116,595
Sep 15, 20253,342.003,360.003,260.003,298.003,290.57-1.37%101,929
Sep 12, 20253,286.303,350.003,265.003,343.903,336.371.83%78,761
Sep 11, 20253,248.003,310.003,201.603,283.903,276.501.87%80,633
Sep 10, 20253,180.003,253.503,174.103,223.703,216.441.50%117,957
Sep 9, 20253,210.703,210.703,160.003,176.003,168.85-0.59%41,011
Sep 8, 20253,245.003,249.503,170.103,195.003,187.80-1.68%68,499
Sep 5, 20253,309.003,335.003,229.403,249.603,242.28-2.10%362,259
Sep 4, 20253,399.003,415.403,304.303,319.403,311.92-0.55%282,542
Sep 3, 20253,228.303,395.003,208.303,337.603,330.083.39%208,426
Sep 2, 20253,299.003,299.003,200.003,228.303,221.03-1.34%120,202
Sep 1, 20253,308.803,345.003,225.003,272.103,264.73-1.11%68,508
Aug 29, 20253,301.203,409.303,292.903,308.903,301.45-0.43%287,705
Aug 28, 20253,307.903,368.703,275.003,323.303,315.820.45%142,380
Aug 26, 20253,330.003,395.003,298.603,308.503,301.05-1.53%114,524
Aug 25, 20253,361.003,402.503,340.003,359.903,352.33-0.44%88,085
Aug 22, 20253,389.003,434.003,329.003,374.903,367.30-0.25%105,272
Aug 21, 20253,455.003,457.003,338.603,383.403,375.78-1.96%109,559
Aug 20, 20253,392.303,495.703,392.303,450.903,443.131.90%166,054
Aug 19, 20253,446.103,506.403,361.503,386.403,378.77-1.23%179,575
Aug 18, 20253,379.903,442.003,346.503,428.703,420.982.42%119,749
Aug 14, 20253,318.003,365.003,260.003,347.803,340.261.59%95,480
Aug 13, 20253,256.003,310.803,233.203,295.403,287.981.21%98,394
Aug 12, 20253,219.003,265.403,218.203,256.003,248.671.15%62,659
Aug 11, 20253,190.003,229.103,174.703,219.003,211.750.90%51,648
Aug 8, 20253,219.003,223.803,170.003,190.303,183.11-0.71%60,273
Aug 7, 20253,192.903,227.403,146.503,213.103,205.860.13%80,081
Aug 6, 20253,181.003,221.003,167.603,208.903,201.670.45%127,428
Aug 5, 20253,101.003,214.003,101.003,194.403,181.223.05%174,428
Aug 4, 20253,206.103,206.103,085.203,100.003,087.21-2.43%91,619
Aug 1, 20253,190.003,215.903,108.003,177.203,164.090.83%204,246
Jul 31, 20253,031.003,175.003,031.003,150.903,137.901.67%271,004
Jul 30, 20253,050.003,120.003,015.103,099.103,086.312.41%112,076
Jul 29, 20253,049.703,052.403,009.903,026.203,013.71-0.20%65,363
Jul 28, 20253,077.003,122.403,000.803,032.403,019.89-1.45%71,561
Jul 25, 20253,092.903,137.903,050.103,077.103,064.40-0.50%85,471
Jul 24, 20253,017.203,111.203,007.603,092.703,079.942.50%230,130
Jul 23, 20252,999.403,055.102,980.003,017.203,004.750.44%138,104
Jul 22, 20252,973.603,019.802,947.503,004.002,991.601.02%99,631
Jul 21, 20252,988.602,994.902,923.502,973.602,961.33-1.00%94,496
Jul 18, 20252,955.803,014.102,945.903,003.502,991.110.71%132,104
Jul 17, 20252,998.003,027.902,953.002,982.302,969.99-0.11%80,846
Jul 16, 20252,960.203,000.202,945.802,985.602,973.280.38%169,251
Jul 15, 20252,900.002,982.002,875.802,974.302,962.032.65%210,299
Jul 14, 20252,910.002,926.502,880.102,897.502,885.54-0.99%63,369