Skip to main content
Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India flag India · Delayed Price · Currency is INR
1,363.80
+3.80 (0.28%)
Mar 9, 2026, 3:30 PM IST

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,350.001,368.701,312.701,359.10--0.07%159,356
Mar 6, 20261,338.901,366.901,332.501,360.001,360.001.55%272,779
Mar 5, 20261,369.901,372.501,322.801,339.201,339.20-1.49%354,485
Mar 4, 20261,378.201,389.001,350.001,359.501,359.50-3.30%572,198
Mar 2, 20261,361.001,428.301,359.001,405.901,405.900.43%504,704
Feb 27, 20261,399.901,409.901,377.001,399.901,399.90-0.43%591,288
Feb 26, 20261,425.001,425.001,399.501,405.901,405.90-1.34%266,623
Feb 25, 20261,409.101,430.301,403.601,425.001,425.001.13%99,166
Feb 24, 20261,396.001,414.601,376.401,409.101,409.100.94%252,709
Feb 23, 20261,404.101,417.601,380.001,396.001,396.00-0.45%145,096
Feb 20, 20261,402.101,416.701,393.601,402.301,402.30-0.45%132,907
Feb 19, 20261,419.701,427.701,401.501,408.601,408.600.22%192,376
Feb 18, 20261,437.001,438.901,400.601,405.501,405.50-2.33%180,612
Feb 17, 20261,411.001,447.001,395.601,439.001,439.001.28%140,237
Feb 16, 20261,405.701,449.001,396.401,420.801,420.801.58%141,058
Feb 13, 20261,430.001,430.001,389.101,398.701,398.70-2.55%137,684
Feb 12, 20261,453.001,457.301,429.601,435.301,435.30-0.59%156,744
Feb 11, 20261,443.901,474.001,438.301,443.801,443.80-0.82%121,088
Feb 10, 20261,451.001,466.001,434.201,455.801,455.800.75%282,978
Feb 9, 20261,444.901,455.901,422.001,444.901,444.900.10%181,613
Feb 6, 20261,410.001,449.901,395.901,443.401,443.402.30%195,854
Feb 5, 20261,400.501,416.001,385.001,411.001,411.000.30%213,161
Feb 4, 20261,412.001,414.001,383.001,406.801,403.300.07%326,387
Feb 3, 20261,443.801,443.801,390.001,405.801,402.30-0.84%291,370
Feb 2, 20261,424.601,430.001,363.301,417.701,414.17-0.83%222,114
Feb 1, 20261,397.101,434.701,373.901,429.501,425.941.42%135,073
Jan 30, 20261,390.001,420.001,379.201,409.501,405.991.02%434,875
Jan 29, 20261,408.001,408.101,380.701,395.201,391.73-0.37%172,482
Jan 28, 20261,401.701,404.601,382.401,400.401,396.92-0.07%176,222
Jan 27, 20261,380.001,410.201,368.901,401.401,397.911.82%212,535
Jan 23, 20261,425.001,425.001,371.001,376.401,372.98-2.93%430,231
Jan 22, 20261,398.401,426.601,380.601,417.901,414.371.39%415,641
Jan 21, 20261,384.001,429.001,345.201,398.401,394.921.54%563,399
Jan 20, 20261,381.401,397.601,356.701,377.201,373.77-0.45%508,684
Jan 19, 20261,397.901,410.901,378.101,383.401,379.96-1.04%146,725
Jan 16, 20261,409.001,410.301,390.301,397.901,394.42-0.87%521,271
Jan 14, 20261,424.401,455.001,401.401,410.201,406.69-0.76%505,949
Jan 13, 20261,385.001,428.901,364.301,421.001,417.462.90%639,672
Jan 12, 20261,416.401,416.401,377.001,381.001,377.56-2.62%285,518
Jan 9, 20261,448.001,448.001,404.901,418.201,414.67-2.42%328,317
Jan 8, 20261,465.001,465.001,435.901,453.401,449.78-1.38%357,648
Jan 7, 20261,480.001,505.001,446.301,473.801,470.13-0.37%365,429
Jan 6, 20261,510.001,514.001,472.001,479.301,475.62-1.52%284,649
Jan 5, 20261,483.501,510.001,462.001,502.101,498.361.89%299,517
Jan 2, 20261,509.001,509.001,460.601,474.201,470.53-2.36%637,719
Jan 1, 20261,483.301,520.001,469.401,509.801,506.041.83%239,371
Dec 31, 20251,458.001,487.001,438.501,482.601,478.911.69%199,004
Dec 30, 20251,434.801,464.501,410.301,458.001,454.372.09%439,848
Dec 29, 20251,409.001,439.001,397.101,428.201,424.651.69%671,315
Dec 26, 20251,402.001,433.901,387.601,404.501,401.01-0.23%232,338
Dec 24, 20251,404.001,420.001,397.401,407.801,404.30-0.23%331,053
Dec 23, 20251,398.101,417.501,397.801,411.101,407.59-0.30%287,712
Dec 22, 20251,387.601,421.401,375.901,415.301,411.781.70%244,020
Dec 19, 20251,381.601,397.901,348.001,391.601,388.14-0.37%487,016
Dec 18, 20251,412.501,415.051,387.501,396.801,393.32-0.80%474,748
Dec 17, 20251,420.001,433.001,397.001,408.001,404.50-0.57%278,866
Dec 16, 20251,430.001,433.301,412.501,416.101,412.58-0.94%467,262
Dec 15, 20251,449.001,457.501,412.501,429.551,425.99-0.54%323,668
Dec 12, 20251,451.401,462.001,426.451,437.251,433.67-0.37%307,950
Dec 11, 20251,437.201,445.251,420.751,442.651,439.060.38%347,990
Dec 10, 20251,457.201,476.951,423.201,437.201,433.62-1.38%336,578
Dec 9, 20251,467.501,474.351,446.151,457.251,453.62-1.79%226,952
Dec 8, 20251,507.651,520.901,465.251,483.851,480.16-2.04%200,828
Dec 5, 20251,520.051,527.001,486.051,514.801,511.03-0.80%136,630
Dec 4, 20251,498.001,533.001,489.601,527.051,523.251.97%91,344
Dec 3, 20251,531.301,534.601,483.601,497.601,493.87-1.60%222,406
Dec 2, 20251,525.001,529.951,505.001,522.001,518.21-0.27%354,882
Dec 1, 20251,527.501,534.451,510.001,526.051,522.250.01%239,850
Nov 28, 20251,560.951,562.501,512.501,525.901,522.10-2.01%391,568
Nov 27, 20251,558.501,569.401,549.051,557.251,553.380.53%102,160
Nov 26, 20251,561.501,565.001,544.051,549.051,545.20-1.41%208,718
Nov 25, 20251,565.001,575.551,530.001,571.201,567.290.68%176,186
Nov 24, 20251,575.001,576.451,537.501,560.551,556.67-0.67%145,704
Nov 21, 20251,565.001,582.751,541.501,571.101,567.190.47%197,220
Nov 20, 20251,604.051,611.401,560.901,563.701,559.81-2.52%302,952
Nov 19, 20251,591.301,654.601,591.301,604.051,600.060.80%615,380
Nov 18, 20251,578.501,599.951,565.001,591.301,587.340.77%206,506
Nov 17, 20251,577.251,582.201,564.751,579.151,575.220.16%134,276
Nov 14, 20251,557.551,582.501,555.251,576.601,572.680.31%94,512
Nov 13, 20251,538.001,587.501,532.601,571.801,567.892.04%264,226
Nov 12, 20251,563.001,563.601,512.201,540.351,536.520.54%168,398
Nov 11, 20251,541.851,550.001,522.501,532.051,528.24-0.82%153,466
Nov 10, 20251,542.051,568.201,537.501,544.701,540.86-0.24%108,604
Nov 7, 20251,554.001,555.001,521.101,548.351,544.50-0.36%122,290
Nov 6, 20251,569.001,584.401,544.351,554.001,546.64-1.45%199,872
Nov 4, 20251,624.901,625.001,565.051,576.851,569.38-3.11%289,784
Nov 3, 20251,577.451,644.951,575.551,627.451,619.743.81%729,236
Oct 31, 20251,544.951,604.451,531.501,567.751,560.331.49%1,056,738
Oct 30, 20251,541.501,558.551,535.051,544.701,537.39-0.01%189,218
Oct 29, 20251,555.951,555.951,531.501,544.801,537.49-0.07%116,694
Oct 28, 20251,580.001,584.001,540.001,545.851,538.53-1.67%220,780
Oct 27, 20251,550.001,597.751,530.101,572.051,564.613.15%555,596
Oct 24, 20251,536.151,542.651,501.451,524.101,516.88-0.77%277,820
Oct 23, 20251,558.001,571.751,530.001,535.851,528.58-2.06%156,520
Oct 21, 20251,573.651,582.001,563.151,568.151,560.73-0.35%12,836
Oct 20, 20251,554.051,595.001,534.101,573.651,566.201.26%130,908
Oct 17, 20251,578.751,601.301,548.001,554.051,546.69-1.54%121,672
Oct 16, 20251,553.001,592.501,551.001,578.351,570.881.10%232,078
Oct 15, 20251,600.301,609.451,554.001,561.201,553.81-1.69%230,826
Oct 14, 20251,610.001,610.001,575.151,588.101,580.58-1.46%216,710