Skip to main content
Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India flag India · Delayed Price · Currency is INR
1,397.80
-13.90 (-0.98%)
Apr 29, 2026, 3:29 PM IST

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,411.601,425.801,389.201,397.80--0.98%203,821
Apr 28, 20261,416.001,428.701,403.401,411.701,411.70-0.30%121,659
Apr 27, 20261,405.001,429.001,394.101,416.001,416.000.50%259,248
Apr 24, 20261,435.501,435.501,399.901,408.901,408.90-1.54%324,606
Apr 23, 20261,450.001,469.001,423.001,430.901,430.90-1.93%217,043
Apr 22, 20261,442.001,468.001,437.501,459.101,459.101.54%388,485
Apr 21, 20261,418.601,449.801,406.801,437.001,437.001.30%914,770
Apr 20, 20261,404.501,424.901,394.201,418.601,418.601.18%257,134
Apr 17, 20261,410.801,419.401,394.601,402.101,402.10-0.62%185,175
Apr 16, 20261,440.701,440.701,400.001,410.801,410.80-1.87%348,772
Apr 15, 20261,394.701,471.501,383.401,437.701,437.704.20%526,477
Apr 13, 20261,380.001,403.701,365.501,379.801,379.80-1.77%221,024
Apr 10, 20261,409.901,416.201,389.001,404.701,404.700.68%337,894
Apr 9, 20261,380.001,405.701,365.001,395.201,395.201.20%254,907
Apr 8, 20261,391.101,391.101,355.601,378.601,378.601.13%492,646
Apr 7, 20261,341.301,387.801,325.001,363.201,363.200.81%344,890
Apr 6, 20261,328.701,369.101,310.801,352.301,352.301.78%328,697
Apr 2, 20261,319.001,358.001,285.001,328.701,328.700.39%167,885
Apr 1, 20261,316.201,335.901,302.501,323.601,323.600.88%291,338
Mar 30, 20261,313.001,326.601,291.101,312.101,312.10-1.00%521,125
Mar 27, 20261,342.001,346.601,301.101,325.401,325.40-1.57%257,866
Mar 25, 20261,326.001,364.001,304.101,346.601,346.602.72%282,604
Mar 24, 20261,330.001,334.901,294.201,310.901,310.900.25%366,295
Mar 23, 20261,295.101,326.501,272.601,307.601,307.60-0.05%367,170
Mar 20, 20261,355.001,355.001,302.201,308.201,308.20-1.30%435,450
Mar 19, 20261,344.901,344.901,314.101,325.401,325.40-1.60%101,783
Mar 18, 20261,341.001,362.101,327.101,346.901,346.901.14%171,465
Mar 17, 20261,337.001,347.901,323.901,331.701,331.70-0.69%327,294
Mar 16, 20261,355.201,364.801,326.901,341.001,341.00-1.04%205,389
Mar 13, 20261,374.001,377.001,343.301,355.101,355.10-1.59%250,449
Mar 12, 20261,392.001,392.101,360.101,377.001,377.00-1.97%256,122
Mar 11, 20261,380.101,414.901,368.001,404.701,404.701.92%325,616
Mar 10, 20261,372.101,390.001,364.101,378.201,378.201.06%247,821
Mar 9, 20261,350.001,373.001,312.701,363.801,363.800.28%186,273
Mar 6, 20261,338.901,366.901,332.501,360.001,360.001.55%272,779
Mar 5, 20261,369.901,372.501,322.801,339.201,339.20-1.49%354,485
Mar 4, 20261,378.201,389.001,350.001,359.501,359.50-3.30%572,198
Mar 2, 20261,361.001,428.301,359.001,405.901,405.900.43%504,704
Feb 27, 20261,399.901,409.901,377.001,399.901,399.90-0.43%591,288
Feb 26, 20261,425.001,425.001,399.501,405.901,405.90-1.34%266,623
Feb 25, 20261,409.101,430.301,403.601,425.001,425.001.13%99,166
Feb 24, 20261,396.001,414.601,376.401,409.101,409.100.94%252,709
Feb 23, 20261,404.101,417.601,380.001,396.001,396.00-0.45%145,096
Feb 20, 20261,402.101,416.701,393.601,402.301,402.30-0.45%132,907
Feb 19, 20261,419.701,427.701,401.501,408.601,408.600.22%192,376
Feb 18, 20261,437.001,438.901,400.601,405.501,405.50-2.33%180,612
Feb 17, 20261,411.001,447.001,395.601,439.001,439.001.28%140,237
Feb 16, 20261,405.701,449.001,396.401,420.801,420.801.58%141,058
Feb 13, 20261,430.001,430.001,389.101,398.701,398.70-2.55%137,684
Feb 12, 20261,453.001,457.301,429.601,435.301,435.30-0.59%156,744
Feb 11, 20261,443.901,474.001,438.301,443.801,443.80-0.82%121,088
Feb 10, 20261,451.001,466.001,434.201,455.801,455.800.75%282,978
Feb 9, 20261,444.901,455.901,422.001,444.901,444.900.10%181,613
Feb 6, 20261,410.001,449.901,395.901,443.401,443.402.30%195,854
Feb 5, 20261,400.501,416.001,385.001,411.001,411.000.30%213,161
Feb 4, 20261,412.001,414.001,383.001,406.801,403.300.07%326,387
Feb 3, 20261,443.801,443.801,390.001,405.801,402.30-0.84%291,370
Feb 2, 20261,424.601,430.001,363.301,417.701,414.17-0.83%222,114
Feb 1, 20261,397.101,434.701,373.901,429.501,425.941.42%135,073
Jan 30, 20261,390.001,420.001,379.201,409.501,405.991.02%434,875
Jan 29, 20261,408.001,408.101,380.701,395.201,391.73-0.37%172,482
Jan 28, 20261,401.701,404.601,382.401,400.401,396.92-0.07%176,222
Jan 27, 20261,380.001,410.201,368.901,401.401,397.911.82%212,535
Jan 23, 20261,425.001,425.001,371.001,376.401,372.98-2.93%430,231
Jan 22, 20261,398.401,426.601,380.601,417.901,414.371.39%415,641
Jan 21, 20261,384.001,429.001,345.201,398.401,394.921.54%563,399
Jan 20, 20261,381.401,397.601,356.701,377.201,373.77-0.45%508,684
Jan 19, 20261,397.901,410.901,378.101,383.401,379.96-1.04%146,725
Jan 16, 20261,409.001,410.301,390.301,397.901,394.42-0.87%521,271
Jan 14, 20261,424.401,455.001,401.401,410.201,406.69-0.76%505,949
Jan 13, 20261,385.001,428.901,364.301,421.001,417.462.90%639,672
Jan 12, 20261,416.401,416.401,377.001,381.001,377.56-2.62%285,518
Jan 9, 20261,448.001,448.001,404.901,418.201,414.67-2.42%328,317
Jan 8, 20261,465.001,465.001,435.901,453.401,449.78-1.38%357,648
Jan 7, 20261,480.001,505.001,446.301,473.801,470.13-0.37%365,429
Jan 6, 20261,510.001,514.001,472.001,479.301,475.62-1.52%284,649
Jan 5, 20261,483.501,510.001,462.001,502.101,498.361.89%299,517
Jan 2, 20261,509.001,509.001,460.601,474.201,470.53-2.36%637,719
Jan 1, 20261,483.301,520.001,469.401,509.801,506.041.83%239,371
Dec 31, 20251,458.001,487.001,438.501,482.601,478.911.69%199,004
Dec 30, 20251,434.801,464.501,410.301,458.001,454.372.09%439,848
Dec 29, 20251,409.001,439.001,397.101,428.201,424.651.69%671,315
Dec 26, 20251,402.001,433.901,387.601,404.501,401.01-0.23%232,338
Dec 24, 20251,404.001,420.001,397.401,407.801,404.30-0.23%331,053
Dec 23, 20251,398.101,417.501,397.801,411.101,407.59-0.30%287,712
Dec 22, 20251,387.601,421.401,375.901,415.301,411.781.70%244,020
Dec 19, 20251,381.601,397.901,348.001,391.601,388.14-0.37%487,016
Dec 18, 20251,412.501,415.051,387.501,396.801,393.32-0.80%474,748
Dec 17, 20251,420.001,433.001,397.001,408.001,404.50-0.57%278,866
Dec 16, 20251,430.001,433.301,412.501,416.101,412.58-0.94%467,262
Dec 15, 20251,449.001,457.501,412.501,429.551,425.99-0.54%323,668
Dec 12, 20251,451.401,462.001,426.451,437.251,433.67-0.37%307,950
Dec 11, 20251,437.201,445.251,420.751,442.651,439.060.38%347,990
Dec 10, 20251,457.201,476.951,423.201,437.201,433.62-1.38%336,578
Dec 9, 20251,467.501,474.351,446.151,457.251,453.62-1.79%226,952
Dec 8, 20251,507.651,520.901,465.251,483.851,480.16-2.04%200,828
Dec 5, 20251,520.051,527.001,486.051,514.801,511.03-0.80%136,630
Dec 4, 20251,498.001,533.001,489.601,527.051,523.251.97%91,344
Dec 3, 20251,531.301,534.601,483.601,497.601,493.87-1.60%222,406
Dec 2, 20251,525.001,529.951,505.001,522.001,518.21-0.27%354,882