Skip to main content
Lasa Supergenerics Limited (NSE:LASA)
India flag India · Delayed Price · Currency is INR
7.94
+0.20 (2.58%)
Mar 10, 2026, 12:51 PM IST

Lasa Supergenerics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.958.157.527.89-1.94%17,321
Mar 9, 20267.987.997.487.747.74-1.90%38,082
Mar 6, 20267.557.967.427.897.894.78%17,193
Mar 5, 20267.508.007.507.537.53-0.66%19,270
Mar 4, 20267.857.887.187.587.58-2.57%23,379
Mar 2, 20267.368.007.367.787.78-2.51%87,332
Feb 27, 20268.188.187.707.987.981.66%31,611
Feb 26, 20267.758.247.757.857.850.64%28,269
Feb 25, 20267.778.267.777.807.80-5.57%29,732
Feb 24, 20268.308.307.768.268.262.74%36,657
Feb 23, 20268.108.107.918.048.042.29%10,058
Feb 20, 20268.008.207.747.867.86-1.75%42,039
Feb 19, 20268.508.507.668.008.00-2.91%58,470
Feb 18, 20268.538.848.208.248.24-3.40%87,738
Feb 17, 20268.608.798.508.538.53-0.93%77,451
Feb 16, 20268.998.998.598.618.61-3.58%53,480
Feb 13, 20269.159.158.708.938.930.22%34,916
Feb 12, 20269.009.108.828.918.91-0.89%12,778
Feb 11, 20268.999.108.308.998.991.24%47,895
Feb 10, 20268.759.098.758.888.88-0.67%60,865
Feb 9, 20268.879.078.308.948.940.79%19,628
Feb 6, 20268.968.968.788.878.87-1.00%13,412
Feb 5, 20268.949.188.508.968.960.34%46,582
Feb 4, 20269.259.258.628.938.93-1.22%69,814
Feb 3, 20269.129.458.729.049.04-1.20%218,790
Feb 2, 20269.309.459.079.159.15-1.19%49,218
Feb 1, 20269.589.808.969.269.26-1.38%20,846
Jan 30, 20269.219.449.209.399.391.95%17,216
Jan 29, 20269.409.509.129.219.21-0.22%32,363
Jan 28, 20269.289.469.079.239.23-0.54%28,096
Jan 27, 20269.249.499.079.289.282.54%21,896
Jan 23, 20269.429.758.959.059.05-3.93%81,575
Jan 22, 20269.219.949.219.429.42-0.53%60,758
Jan 21, 20269.009.498.729.479.474.76%78,395
Jan 20, 20269.219.488.969.049.04-1.85%52,013
Jan 19, 20269.199.379.119.219.21-0.32%24,899
Jan 16, 20269.699.699.139.249.24-1.49%36,972
Jan 14, 20269.709.749.389.389.38-4.96%85,674
Jan 13, 202610.6510.659.879.879.87-4.91%101,105
Jan 12, 202611.4011.4010.3810.3810.38-4.95%87,422
Jan 9, 202611.7011.7010.9010.9210.92-4.80%123,618
Jan 8, 202612.2412.4411.4411.4711.47-4.73%136,270
Jan 7, 202611.5212.0411.5212.0412.044.97%110,604
Jan 6, 202611.4511.8511.0011.4711.475.62%206,189
Jan 5, 202612.4812.4810.5210.8610.86-4.82%509,245
Jan 2, 202611.3411.4111.1011.4111.419.92%264,946
Jan 1, 202610.3810.389.1010.3810.389.96%169,907
Dec 31, 20259.359.509.029.449.442.83%80,645
Dec 30, 20259.069.248.849.189.183.38%53,777
Dec 29, 20259.409.408.708.888.88-3.48%40,718
Dec 26, 20259.239.409.189.209.200.11%45,951
Dec 24, 20259.499.499.129.199.190.33%39,295
Dec 23, 20259.229.339.059.169.16-0.65%15,726
Dec 22, 20259.109.419.009.229.221.10%45,116
Dec 19, 20259.379.488.519.129.12-2.67%57,492
Dec 18, 20259.559.559.159.379.371.85%34,819
Dec 17, 20259.609.609.029.209.20-2.13%20,804
Dec 16, 20259.269.679.219.409.400.75%29,626
Dec 15, 20259.909.909.259.339.33-2.20%33,874
Dec 12, 20259.699.999.229.549.544.72%104,448
Dec 11, 20259.119.418.709.119.110.44%33,922
Dec 10, 20259.789.809.029.079.07-1.73%42,013
Dec 9, 20259.809.809.029.239.23-3.25%65,677
Dec 8, 20259.7210.209.509.549.54-3.83%25,513
Dec 5, 202510.0110.099.739.929.92-0.90%12,165
Dec 4, 202510.1010.189.6410.0110.010.70%10,307
Dec 3, 202510.2810.289.609.949.941.33%25,857
Dec 2, 20259.759.899.509.819.814.14%42,953
Dec 1, 20259.549.559.169.429.42-1.36%18,212
Nov 28, 20259.989.989.309.559.550.21%20,709
Nov 27, 20259.749.749.519.539.53-2.16%15,676
Nov 26, 20259.179.999.179.749.742.10%32,432
Nov 25, 20259.399.659.019.549.541.60%7,649
Nov 24, 20259.8910.009.399.399.39-5.06%55,634
Nov 21, 20259.6510.109.519.899.890.61%33,695
Nov 20, 20259.8510.099.659.839.83-0.20%22,301
Nov 19, 20259.7010.409.709.859.85-2.57%48,214
Nov 18, 202510.3310.509.8410.1110.11-1.94%30,728
Nov 17, 202510.2210.7610.2010.3110.310.59%27,128
Nov 14, 202510.5610.7910.2010.2510.25-3.39%39,386
Nov 13, 202510.9410.9410.4210.6110.61-0.66%18,477
Nov 12, 202510.5810.7010.1610.6810.680.95%37,608
Nov 11, 202510.8411.1810.4510.5810.58-1.95%30,719
Nov 10, 202511.0011.5010.7710.7910.79-4.43%49,022
Nov 7, 202511.7911.7911.1011.2911.29-1.91%13,311
Nov 6, 202511.4511.9511.2511.5111.510.79%21,400
Nov 4, 202511.1011.4711.0211.4211.42-0.09%14,965
Nov 3, 202511.6011.6011.0211.4311.43-1.47%50,555
Oct 31, 202511.4811.7011.0111.6011.601.84%63,002
Oct 30, 202511.5011.5011.1511.3911.392.15%52,796
Oct 29, 202510.6211.1510.4511.1511.154.99%77,378
Oct 28, 202510.4110.9010.4110.6210.620.09%29,693
Oct 27, 202510.9910.9910.5110.6110.61-0.56%51,856
Oct 24, 202510.7010.9510.4510.6710.67-2.11%36,205
Oct 23, 202510.9711.0010.1110.9010.902.93%36,838
Oct 21, 202510.1010.6010.0210.5910.594.85%27,299
Oct 20, 202510.4410.9010.0210.1010.10-3.26%67,717
Oct 17, 202510.0910.5710.0310.4410.443.47%38,532
Oct 16, 202510.2210.549.8610.0910.09-1.27%29,262
Oct 15, 202510.2910.299.8110.2210.22-0.68%60,119