Skip to main content
Lasa Supergenerics Limited (NSE:LASA)
India flag India · Delayed Price · Currency is INR
8.10
0.00 (0.00%)
Apr 29, 2026, 3:25 PM IST

Lasa Supergenerics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.068.137.908.108.10-12,860
Apr 28, 20268.088.397.768.108.100.12%8,280
Apr 27, 20267.738.337.738.098.090.62%23,701
Apr 24, 20268.358.398.048.048.04-4.96%37,661
Apr 23, 20268.408.808.408.468.46-3.20%13,185
Apr 22, 20268.738.998.458.748.740.11%35,273
Apr 21, 20269.009.008.378.738.731.04%14,838
Apr 20, 20268.508.908.478.648.641.89%34,089
Apr 17, 20268.088.488.088.488.484.95%26,310
Apr 16, 20268.208.278.038.088.082.54%43,559
Apr 15, 20267.657.987.657.887.883.41%31,009
Apr 13, 20267.627.747.457.627.62-10,819
Apr 10, 20267.867.907.577.627.620.79%69,933
Apr 9, 20267.217.577.137.567.564.85%68,740
Apr 8, 20267.217.217.007.217.214.95%17,385
Apr 7, 20266.856.876.506.876.874.89%22,212
Apr 6, 20266.456.556.426.556.554.97%23,803
Apr 2, 20266.196.245.956.246.244.87%14,116
Apr 1, 20265.675.955.675.955.954.94%21,478
Mar 30, 20266.116.115.675.675.67-4.87%96,629
Mar 27, 20266.486.485.865.965.96-7.17%221,998
Mar 25, 20267.157.156.236.426.42-4.89%87,653
Mar 24, 20267.027.346.616.756.75-3.71%86,679
Mar 23, 20267.307.306.917.017.01-1.68%69,130
Mar 20, 20267.687.687.107.137.13-3.65%68,794
Mar 19, 20267.297.557.137.407.401.51%36,381
Mar 18, 20267.807.807.207.297.29-0.14%43,777
Mar 17, 20267.197.487.067.307.301.53%33,345
Mar 16, 20267.487.487.067.197.19-1.37%21,550
Mar 13, 20267.517.707.117.297.29-2.54%24,725
Mar 12, 20267.827.957.437.487.48-4.23%43,500
Mar 11, 20268.008.307.657.817.81-0.64%29,887
Mar 10, 20267.958.157.527.867.861.55%31,165
Mar 9, 20267.987.997.487.747.74-1.90%38,082
Mar 6, 20267.557.967.427.897.894.78%17,193
Mar 5, 20267.508.007.507.537.53-0.66%19,270
Mar 4, 20267.857.887.187.587.58-2.57%23,379
Mar 2, 20267.368.007.367.787.78-2.51%87,332
Feb 27, 20268.188.187.707.987.981.66%31,611
Feb 26, 20267.758.247.757.857.850.64%28,269
Feb 25, 20267.778.267.777.807.80-5.57%29,732
Feb 24, 20268.308.307.768.268.262.74%36,657
Feb 23, 20268.108.107.918.048.042.29%10,058
Feb 20, 20268.008.207.747.867.86-1.75%42,039
Feb 19, 20268.508.507.668.008.00-2.91%58,470
Feb 18, 20268.538.848.208.248.24-3.40%87,738
Feb 17, 20268.608.798.508.538.53-0.93%77,451
Feb 16, 20268.998.998.598.618.61-3.58%53,480
Feb 13, 20269.159.158.708.938.930.22%34,916
Feb 12, 20269.009.108.828.918.91-0.89%12,778
Feb 11, 20268.999.108.308.998.991.24%47,895
Feb 10, 20268.759.098.758.888.88-0.67%60,865
Feb 9, 20268.879.078.308.948.940.79%19,628
Feb 6, 20268.968.968.788.878.87-1.00%13,412
Feb 5, 20268.949.188.508.968.960.34%46,582
Feb 4, 20269.259.258.628.938.93-1.22%69,814
Feb 3, 20269.129.458.729.049.04-1.20%218,790
Feb 2, 20269.309.459.079.159.15-1.19%49,218
Feb 1, 20269.589.808.969.269.26-1.38%20,846
Jan 30, 20269.219.449.209.399.391.95%17,216
Jan 29, 20269.409.509.129.219.21-0.22%32,363
Jan 28, 20269.289.469.079.239.23-0.54%28,096
Jan 27, 20269.249.499.079.289.282.54%21,896
Jan 23, 20269.429.758.959.059.05-3.93%81,575
Jan 22, 20269.219.949.219.429.42-0.53%60,758
Jan 21, 20269.009.498.729.479.474.76%78,395
Jan 20, 20269.219.488.969.049.04-1.85%52,013
Jan 19, 20269.199.379.119.219.21-0.32%24,899
Jan 16, 20269.699.699.139.249.24-1.49%36,972
Jan 14, 20269.709.749.389.389.38-4.96%85,674
Jan 13, 202610.6510.659.879.879.87-4.91%101,105
Jan 12, 202611.4011.4010.3810.3810.38-4.95%87,422
Jan 9, 202611.7011.7010.9010.9210.92-4.80%123,618
Jan 8, 202612.2412.4411.4411.4711.47-4.73%136,270
Jan 7, 202611.5212.0411.5212.0412.044.97%110,604
Jan 6, 202611.4511.8511.0011.4711.475.62%206,189
Jan 5, 202612.4812.4810.5210.8610.86-4.82%509,245
Jan 2, 202611.3411.4111.1011.4111.419.92%264,946
Jan 1, 202610.3810.389.1010.3810.389.96%169,907
Dec 31, 20259.359.509.029.449.442.83%80,645
Dec 30, 20259.069.248.849.189.183.38%53,777
Dec 29, 20259.409.408.708.888.88-3.48%40,718
Dec 26, 20259.239.409.189.209.200.11%45,951
Dec 24, 20259.499.499.129.199.190.33%39,295
Dec 23, 20259.229.339.059.169.16-0.65%15,726
Dec 22, 20259.109.419.009.229.221.10%45,116
Dec 19, 20259.379.488.519.129.12-2.67%57,492
Dec 18, 20259.559.559.159.379.371.85%34,819
Dec 17, 20259.609.609.029.209.20-2.13%20,804
Dec 16, 20259.269.679.219.409.400.75%29,626
Dec 15, 20259.909.909.259.339.33-2.20%33,874
Dec 12, 20259.699.999.229.549.544.72%104,448
Dec 11, 20259.119.418.709.119.110.44%33,922
Dec 10, 20259.789.809.029.079.07-1.73%42,013
Dec 9, 20259.809.809.029.239.23-3.25%65,677
Dec 8, 20259.7210.209.509.549.54-3.83%25,513
Dec 5, 202510.0110.099.739.929.92-0.90%12,165
Dec 4, 202510.1010.189.6410.0110.010.70%10,307
Dec 3, 202510.2810.289.609.949.941.33%25,857
Dec 2, 20259.759.899.509.819.814.14%42,953