Laurus Labs Limited (NSE:LAURUSLABS)
India
· Delayed Price · Currency is INR 1,026.10
+12.60 (1.24%)
At close: Dec 5, 2025
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,017.50 | 1,028.50 | 1,005.80 | 1,026.10 | 1,026.10 | 1.24% | 936,977 |
| Dec 4, 2025 | 1,016.50 | 1,021.30 | 1,001.60 | 1,013.50 | 1,013.50 | -0.30% | 971,897 |
| Dec 3, 2025 | 1,023.30 | 1,026.90 | 1,007.80 | 1,016.50 | 1,016.50 | -0.36% | 972,564 |
| Dec 2, 2025 | 1,028.20 | 1,036.90 | 1,015.00 | 1,020.20 | 1,020.20 | -0.89% | 1,465,264 |
| Dec 1, 2025 | 1,035.00 | 1,040.20 | 1,006.10 | 1,029.40 | 1,029.40 | -0.19% | 2,002,768 |
| Nov 28, 2025 | 1,007.00 | 1,032.75 | 1,006.50 | 1,031.35 | 1,031.35 | 2.81% | 2,486,519 |
| Nov 27, 2025 | 990.00 | 1,011.90 | 981.10 | 1,003.20 | 1,003.20 | 1.68% | 2,606,483 |
| Nov 26, 2025 | 981.00 | 989.45 | 973.35 | 986.60 | 986.60 | 0.93% | 2,951,910 |
| Nov 25, 2025 | 982.00 | 988.00 | 971.40 | 977.55 | 977.55 | -0.20% | 1,005,154 |
| Nov 24, 2025 | 979.00 | 988.70 | 974.50 | 979.55 | 979.55 | 0.14% | 1,348,847 |
| Nov 21, 2025 | 988.60 | 994.15 | 975.10 | 978.20 | 978.20 | -0.90% | 1,425,481 |
| Nov 20, 2025 | 990.00 | 993.90 | 970.25 | 987.10 | 987.10 | -0.04% | 1,375,536 |
| Nov 19, 2025 | 1,010.00 | 1,010.00 | 982.15 | 987.50 | 987.50 | -1.93% | 1,288,996 |
| Nov 18, 2025 | 1,028.00 | 1,033.50 | 1,000.60 | 1,006.90 | 1,006.90 | -1.46% | 2,922,214 |
| Nov 17, 2025 | 1,001.05 | 1,025.00 | 997.30 | 1,021.85 | 1,021.85 | 2.29% | 1,696,744 |
| Nov 14, 2025 | 1,001.20 | 1,014.40 | 992.95 | 999.00 | 999.00 | 0.20% | 1,785,705 |
| Nov 13, 2025 | 989.25 | 1,005.00 | 984.65 | 997.05 | 997.05 | 0.79% | 1,039,405 |
| Nov 12, 2025 | 994.00 | 997.40 | 984.85 | 989.25 | 989.25 | 0.36% | 1,468,376 |
| Nov 11, 2025 | 1,001.05 | 1,005.00 | 970.35 | 985.70 | 985.70 | -1.53% | 1,828,103 |
| Nov 10, 2025 | 985.00 | 1,004.00 | 983.00 | 1,001.05 | 1,001.05 | 1.92% | 1,569,187 |
| Nov 7, 2025 | 977.00 | 989.80 | 975.00 | 982.15 | 982.15 | 0.24% | 1,087,182 |
| Nov 6, 2025 | 985.00 | 994.80 | 975.50 | 979.80 | 979.80 | -0.34% | 1,667,068 |
| Nov 4, 2025 | 978.00 | 986.00 | 970.55 | 983.15 | 983.15 | 0.79% | 2,347,486 |
| Nov 3, 2025 | 957.95 | 979.60 | 955.70 | 975.40 | 975.40 | 2.28% | 1,954,182 |
| Oct 31, 2025 | 970.90 | 972.40 | 950.20 | 953.65 | 953.65 | -1.72% | 1,545,420 |
| Oct 30, 2025 | 962.90 | 972.55 | 948.20 | 970.35 | 969.55 | 0.90% | 2,111,499 |
| Oct 29, 2025 | 964.15 | 970.00 | 956.50 | 961.70 | 960.91 | 0.21% | 1,555,478 |
| Oct 28, 2025 | 941.00 | 962.70 | 936.80 | 959.65 | 958.86 | 2.07% | 2,716,006 |
| Oct 27, 2025 | 930.40 | 955.95 | 926.85 | 940.15 | 939.37 | 1.48% | 4,885,418 |
| Oct 24, 2025 | 943.00 | 943.00 | 902.35 | 926.40 | 925.64 | -0.86% | 8,920,106 |
| Oct 23, 2025 | 927.40 | 943.00 | 920.70 | 934.40 | 933.63 | 1.14% | 4,121,681 |
| Oct 21, 2025 | 925.85 | 929.80 | 921.15 | 923.90 | 923.14 | 0.35% | 522,764 |
| Oct 20, 2025 | 903.05 | 923.00 | 901.40 | 920.65 | 919.89 | 2.29% | 2,200,955 |
| Oct 17, 2025 | 872.85 | 902.00 | 870.45 | 900.05 | 899.31 | 3.12% | 2,517,414 |
| Oct 16, 2025 | 877.00 | 886.50 | 871.45 | 872.85 | 872.13 | -0.28% | 1,018,243 |
| Oct 15, 2025 | 880.00 | 881.15 | 872.10 | 875.30 | 874.58 | -0.30% | 781,858 |
| Oct 14, 2025 | 876.30 | 881.80 | 864.70 | 877.95 | 877.23 | 0.42% | 3,218,266 |
| Oct 13, 2025 | 877.45 | 890.15 | 869.10 | 874.30 | 873.58 | -0.28% | 1,985,637 |
| Oct 10, 2025 | 873.00 | 891.15 | 843.00 | 876.75 | 876.03 | 1.35% | 3,985,430 |
| Oct 9, 2025 | 861.10 | 875.30 | 845.35 | 865.10 | 864.39 | 1.32% | 2,609,957 |
| Oct 8, 2025 | 863.00 | 872.65 | 850.20 | 853.85 | 853.15 | -1.11% | 1,005,858 |
| Oct 7, 2025 | 865.00 | 868.50 | 858.05 | 863.40 | 862.69 | 0.05% | 1,833,050 |
| Oct 6, 2025 | 866.05 | 868.80 | 857.45 | 863.00 | 862.29 | -0.16% | 1,494,313 |
| Oct 3, 2025 | 872.00 | 881.30 | 862.30 | 864.40 | 863.69 | -0.87% | 1,995,777 |
| Oct 1, 2025 | 845.00 | 874.40 | 845.00 | 872.00 | 871.28 | 3.59% | 2,074,466 |
| Sep 30, 2025 | 841.00 | 844.85 | 827.25 | 841.80 | 841.11 | 0.10% | 1,844,424 |
| Sep 29, 2025 | 833.40 | 849.80 | 826.20 | 840.95 | 840.26 | 1.04% | 2,764,351 |
| Sep 26, 2025 | 880.30 | 886.85 | 823.10 | 832.30 | 831.61 | -7.15% | 5,612,259 |
| Sep 25, 2025 | 909.75 | 918.00 | 893.05 | 896.35 | 895.61 | -1.47% | 965,496 |
| Sep 24, 2025 | 911.90 | 925.00 | 907.50 | 909.75 | 909.00 | -0.03% | 1,724,529 |
| Sep 23, 2025 | 905.10 | 916.40 | 890.95 | 910.05 | 909.30 | 0.69% | 1,599,124 |
| Sep 22, 2025 | 937.30 | 937.30 | 898.10 | 903.80 | 903.05 | -3.04% | 1,771,352 |
| Sep 19, 2025 | 926.00 | 944.00 | 917.10 | 932.10 | 931.33 | 0.96% | 3,380,153 |
| Sep 18, 2025 | 891.00 | 926.30 | 885.80 | 923.25 | 922.49 | 3.28% | 3,054,360 |
| Sep 17, 2025 | 895.95 | 903.85 | 889.05 | 893.95 | 893.21 | -0.10% | 1,122,856 |
| Sep 16, 2025 | 895.00 | 906.55 | 892.60 | 894.85 | 894.11 | -0.02% | 852,948 |
| Sep 15, 2025 | 896.30 | 901.00 | 889.05 | 895.00 | 894.26 | -0.12% | 538,522 |
| Sep 12, 2025 | 897.60 | 909.90 | 891.60 | 896.05 | 895.31 | 0.05% | 1,299,814 |
| Sep 11, 2025 | 899.60 | 904.10 | 887.40 | 895.60 | 894.86 | -0.09% | 724,408 |
| Sep 10, 2025 | 907.00 | 911.45 | 889.95 | 896.40 | 895.66 | -0.65% | 1,541,022 |
| Sep 9, 2025 | 899.00 | 904.00 | 894.60 | 902.30 | 901.56 | 0.79% | 1,227,755 |
| Sep 8, 2025 | 883.85 | 905.65 | 877.85 | 895.20 | 894.46 | 1.65% | 1,630,387 |
| Sep 5, 2025 | 875.60 | 887.95 | 871.20 | 880.65 | 879.92 | 0.75% | 1,035,333 |
| Sep 4, 2025 | 885.00 | 885.00 | 862.25 | 874.10 | 873.38 | -0.07% | 988,966 |
| Sep 3, 2025 | 860.15 | 882.65 | 858.45 | 874.70 | 873.98 | 1.70% | 1,423,174 |
| Sep 2, 2025 | 860.55 | 874.00 | 850.40 | 860.10 | 859.39 | 0.01% | 1,284,028 |
| Sep 1, 2025 | 856.75 | 869.75 | 854.05 | 860.00 | 859.29 | 0.36% | 997,411 |
| Aug 29, 2025 | 864.00 | 872.60 | 854.75 | 856.90 | 856.19 | -0.59% | 646,790 |
| Aug 28, 2025 | 868.65 | 876.50 | 856.20 | 862.00 | 861.29 | -0.77% | 1,373,559 |
| Aug 26, 2025 | 867.60 | 870.40 | 854.35 | 868.65 | 867.93 | -0.52% | 1,477,730 |
| Aug 25, 2025 | 883.60 | 888.70 | 870.60 | 873.20 | 872.48 | -0.67% | 1,451,413 |
| Aug 22, 2025 | 889.95 | 895.05 | 875.10 | 879.10 | 878.38 | -1.21% | 1,548,015 |
| Aug 21, 2025 | 876.10 | 891.95 | 864.00 | 889.90 | 889.17 | 1.58% | 1,539,571 |
| Aug 20, 2025 | 883.90 | 892.40 | 874.20 | 876.05 | 875.33 | -0.89% | 1,232,442 |
| Aug 19, 2025 | 869.95 | 886.50 | 865.80 | 883.90 | 883.17 | 2.11% | 1,565,331 |
| Aug 18, 2025 | 865.70 | 873.00 | 858.40 | 865.65 | 864.94 | 0.69% | 2,335,154 |
| Aug 14, 2025 | 867.20 | 878.85 | 855.25 | 859.70 | 858.99 | -0.40% | 2,949,617 |
| Aug 13, 2025 | 836.60 | 866.00 | 833.05 | 863.15 | 862.44 | 3.88% | 2,817,582 |
| Aug 12, 2025 | 834.00 | 840.60 | 810.05 | 830.95 | 830.26 | -0.07% | 1,863,616 |
| Aug 11, 2025 | 818.00 | 834.00 | 816.85 | 831.50 | 830.81 | 1.17% | 1,335,688 |
| Aug 8, 2025 | 839.00 | 840.25 | 817.55 | 821.85 | 821.17 | -1.96% | 1,073,904 |
| Aug 7, 2025 | 828.00 | 842.85 | 824.35 | 838.25 | 837.56 | 0.25% | 1,678,103 |
| Aug 6, 2025 | 850.20 | 854.10 | 829.30 | 836.20 | 835.51 | -2.48% | 2,085,404 |
| Aug 5, 2025 | 861.15 | 872.00 | 852.30 | 857.50 | 856.79 | -0.43% | 1,168,162 |
| Aug 4, 2025 | 849.35 | 864.90 | 840.05 | 861.20 | 860.49 | 1.40% | 1,442,403 |
| Aug 1, 2025 | 874.30 | 874.95 | 846.00 | 849.35 | 848.65 | -2.86% | 2,233,515 |
| Jul 31, 2025 | 869.00 | 881.45 | 866.25 | 874.35 | 873.63 | -0.81% | 3,033,606 |
| Jul 30, 2025 | 909.90 | 922.50 | 876.55 | 881.45 | 880.72 | -3.12% | 5,553,033 |
| Jul 29, 2025 | 889.00 | 913.70 | 875.65 | 909.85 | 909.10 | 2.32% | 4,989,767 |
| Jul 28, 2025 | 833.00 | 901.50 | 828.05 | 889.25 | 888.52 | 6.15% | 17,617,490 |
| Jul 25, 2025 | 839.10 | 846.00 | 825.05 | 837.75 | 837.06 | 0.15% | 5,268,018 |
| Jul 24, 2025 | 823.95 | 842.00 | 817.15 | 836.50 | 835.81 | 1.70% | 2,358,313 |
| Jul 23, 2025 | 825.00 | 825.90 | 817.05 | 822.50 | 821.82 | -0.10% | 1,156,632 |
| Jul 22, 2025 | 831.90 | 832.00 | 815.00 | 823.35 | 822.67 | -0.74% | 947,754 |
| Jul 21, 2025 | 827.20 | 833.90 | 824.15 | 829.45 | 828.77 | 0.30% | 1,216,659 |
| Jul 18, 2025 | 825.10 | 829.00 | 814.50 | 827.00 | 826.32 | 0.67% | 989,477 |
| Jul 17, 2025 | 825.90 | 830.00 | 815.20 | 821.50 | 820.82 | -0.13% | 1,518,302 |
| Jul 16, 2025 | 821.00 | 832.65 | 819.25 | 822.55 | 821.87 | -0.54% | 968,965 |
| Jul 15, 2025 | 825.75 | 834.35 | 820.45 | 827.05 | 826.37 | 0.39% | 2,080,040 |
| Jul 14, 2025 | 788.20 | 827.50 | 788.20 | 823.85 | 823.17 | 4.26% | 5,083,453 |