Skip to main content
Laurus Labs Limited (NSE:LAURUSLABS)
India flag India · Delayed Price · Currency is INR
1,106.10
+15.65 (1.44%)
Apr 29, 2026, 3:29 PM IST

Laurus Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,092.451,115.801,085.001,106.101,106.101.44%1,747,114
Apr 28, 20261,132.001,133.001,085.001,090.451,090.45-2.95%2,044,775
Apr 27, 20261,118.801,132.401,106.301,123.551,123.550.91%1,363,246
Apr 24, 20261,129.201,137.201,110.201,113.451,113.45-1.38%1,666,180
Apr 23, 20261,096.501,130.001,091.101,129.001,129.003.00%1,920,320
Apr 22, 20261,110.001,119.901,094.001,096.101,096.10-1.64%1,916,410
Apr 21, 20261,127.651,136.801,110.051,114.351,114.35-1.34%1,493,267
Apr 20, 20261,135.751,144.851,118.401,129.501,129.50-0.55%1,180,808
Apr 17, 20261,130.001,142.351,122.551,135.751,135.750.66%1,232,935
Apr 16, 20261,127.001,135.751,112.801,128.351,128.350.96%1,250,244
Apr 15, 20261,122.001,124.001,093.751,117.601,117.602.74%1,723,052
Apr 13, 20261,080.601,092.801,072.551,087.801,087.80-0.96%1,313,173
Apr 10, 20261,091.101,109.001,079.601,098.351,098.351.35%1,769,594
Apr 9, 20261,081.001,090.901,074.051,083.701,083.700.12%974,649
Apr 8, 20261,077.001,092.251,072.101,082.451,082.452.36%1,645,757
Apr 7, 20261,059.901,071.401,045.001,057.451,057.45-0.07%1,562,842
Apr 6, 20261,042.901,063.551,014.301,058.201,058.201.47%1,952,469
Apr 2, 20261,028.001,049.80994.251,042.901,042.900.39%2,919,766
Apr 1, 20261,020.101,044.401,017.551,038.801,038.804.64%2,351,992
Mar 30, 20261,001.001,003.90984.70992.70992.70-1.60%1,517,014
Mar 27, 20261,019.001,021.001,000.501,008.801,008.80-1.44%6,517,137
Mar 25, 20261,009.001,029.00995.401,023.501,023.503.11%1,421,805
Mar 24, 2026978.001,001.50966.00992.60992.603.25%1,521,765
Mar 23, 2026979.10981.40957.40961.40961.40-2.61%1,068,049
Mar 20, 2026960.80990.90953.00987.20987.204.48%1,763,554
Mar 19, 2026975.00975.20936.30944.90944.90-3.91%1,329,267
Mar 18, 2026976.90991.80968.50983.40983.401.52%1,187,761
Mar 17, 2026962.90987.00962.00968.70968.700.82%1,580,678
Mar 16, 2026997.701,013.90951.80960.80960.80-4.25%2,979,584
Mar 13, 20261,037.001,050.50980.801,003.401,003.40-4.15%3,068,139
Mar 12, 20261,042.001,057.001,017.601,046.801,046.800.56%1,300,644
Mar 11, 20261,043.701,068.001,031.001,041.001,041.000.29%1,839,756
Mar 10, 20261,030.001,051.901,030.001,038.001,038.001.67%1,367,343
Mar 9, 20261,005.001,026.10975.001,021.001,021.00-0.51%1,955,333
Mar 6, 20261,045.001,055.001,022.401,026.201,026.20-1.88%810,949
Mar 5, 20261,037.001,057.701,033.701,045.901,045.901.48%938,473
Mar 4, 20261,059.001,061.001,019.901,030.601,030.60-3.23%1,499,364
Mar 2, 20261,030.001,073.901,030.001,065.001,065.00-1.00%2,261,544
Feb 27, 20261,088.401,099.851,067.851,075.801,075.80-1.55%1,691,058
Feb 26, 20261,080.001,103.551,073.001,092.751,092.751.52%2,451,607
Feb 25, 20261,035.001,078.901,032.151,076.351,076.354.65%2,096,497
Feb 24, 20261,017.051,034.80996.901,028.501,028.501.13%1,411,849
Feb 23, 20261,024.401,032.951,009.001,017.051,017.05-0.19%546,049
Feb 20, 20261,021.201,028.901,012.901,019.001,019.00-0.22%772,468
Feb 19, 20261,044.801,044.801,016.001,021.201,021.20-1.57%1,153,462
Feb 18, 20261,019.001,039.501,011.451,037.451,037.452.37%1,427,372
Feb 17, 20261,012.001,021.701,006.051,013.401,013.400.09%600,623
Feb 16, 20261,014.501,024.551,006.101,012.451,012.450.18%927,968
Feb 13, 20261,008.501,021.351,001.801,010.601,010.60-0.79%1,053,338
Feb 12, 20261,018.951,026.80985.001,018.601,018.600.49%1,833,896
Feb 11, 2026968.001,016.75961.951,013.651,013.654.89%2,286,558
Feb 10, 2026991.00994.95964.35966.35966.35-1.94%1,173,485
Feb 9, 2026958.00988.20949.15985.50985.503.68%1,493,978
Feb 6, 2026961.75962.75939.70950.55950.55-1.39%1,261,968
Feb 5, 2026985.00985.20956.40963.95963.95-1.67%1,009,240
Feb 4, 2026980.00995.00971.05980.30980.300.48%1,157,756
Feb 3, 20261,005.001,020.00969.90975.60975.602.27%1,922,427
Feb 2, 2026918.85958.00917.95953.95953.952.55%1,745,349
Feb 1, 2026970.00973.95920.40930.20930.20-3.61%1,707,729
Jan 30, 2026974.00983.30951.80965.00965.00-0.85%1,976,994
Jan 29, 20261,001.701,006.90965.80973.30973.30-2.57%2,161,278
Jan 28, 20261,010.001,012.60987.00999.00999.00-0.12%1,981,540
Jan 27, 20261,030.001,041.00990.101,000.201,000.20-1.59%5,389,025
Jan 23, 20261,017.901,044.801,000.001,016.401,016.401.05%4,200,801
Jan 22, 20261,003.001,021.40986.101,005.801,005.801.81%4,268,831
Jan 21, 20261,033.601,050.00980.10987.90987.90-4.60%2,490,377
Jan 20, 20261,065.001,066.401,015.001,035.501,035.50-2.56%2,915,781
Jan 19, 20261,067.001,075.801,052.201,062.701,062.70-1.31%4,147,522
Jan 16, 20261,095.001,096.901,070.401,076.801,076.80-1.26%1,410,479
Jan 14, 20261,063.001,098.901,057.801,090.501,090.503.04%2,383,234
Jan 13, 20261,043.201,063.201,023.801,058.301,058.301.45%1,574,593
Jan 12, 20261,085.001,087.001,025.301,043.201,043.20-3.67%2,428,156
Jan 9, 20261,095.001,107.801,079.601,083.001,083.00-1.63%1,612,326
Jan 8, 20261,131.901,131.901,092.701,100.901,100.90-2.45%1,379,464
Jan 7, 20261,115.901,141.001,113.801,128.501,128.501.13%1,358,594
Jan 6, 20261,134.001,134.001,105.201,115.901,115.901.15%1,138,196
Jan 5, 20261,106.501,113.501,096.701,103.201,103.20-0.30%1,017,074
Jan 2, 20261,110.001,115.901,103.201,106.501,106.50-0.35%953,854
Jan 1, 20261,108.001,115.901,101.101,110.401,110.400.22%959,580
Dec 31, 20251,095.001,119.001,083.901,108.001,108.001.47%1,585,443
Dec 30, 20251,082.901,098.401,077.001,091.901,091.900.97%2,806,339
Dec 29, 20251,085.001,089.001,076.301,081.401,081.40-0.33%1,522,054
Dec 26, 20251,086.001,089.101,078.901,085.001,085.000.02%940,862
Dec 24, 20251,073.901,092.601,070.501,084.801,084.801.54%1,711,875
Dec 23, 20251,068.501,073.101,055.101,068.401,068.400.39%1,229,233
Dec 22, 20251,050.701,070.001,047.601,064.201,064.201.82%1,357,581
Dec 19, 20251,020.001,049.001,018.601,045.201,045.202.92%2,844,049
Dec 18, 20251,006.601,020.10997.401,015.501,015.500.54%870,778
Dec 17, 20251,005.901,018.801,001.601,010.001,010.000.87%1,284,797
Dec 16, 20251,000.001,007.60992.601,001.301,001.30-0.36%945,609
Dec 15, 20251,006.901,011.70994.201,004.901,004.90-0.73%895,430
Dec 12, 20251,016.101,027.501,006.101,012.301,012.30-0.69%1,244,218
Dec 11, 20251,021.801,032.201,013.401,019.301,019.300.09%818,322
Dec 10, 20251,024.001,035.901,015.801,018.401,018.40-0.29%1,186,441
Dec 9, 20251,003.201,026.90985.901,021.401,021.401.72%1,464,780
Dec 8, 20251,026.001,032.00996.101,004.101,004.10-2.14%1,382,140
Dec 5, 20251,017.501,028.501,005.801,026.101,026.101.24%936,977
Dec 4, 20251,016.501,021.301,001.601,013.501,013.50-0.30%971,897
Dec 3, 20251,023.301,026.901,007.801,016.501,016.50-0.36%972,564
Dec 2, 20251,028.201,036.901,015.001,020.201,020.20-0.89%1,465,264