Laxmi Cotspin Limited (NSE:LAXMICOT)
India
· Delayed Price · Currency is INR 15.22
-0.27 (-1.74%)
Apr 29, 2026, 3:16 PM IST
Laxmi Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.18 | 15.40 | 14.75 | 15.22 | 15.22 | -1.74% | 9,936 |
| Apr 28, 2026 | 15.00 | 15.80 | 14.44 | 15.49 | 15.49 | 2.65% | 15,146 |
| Apr 27, 2026 | 15.25 | 15.25 | 14.55 | 15.09 | 15.09 | -0.07% | 9,304 |
| Apr 24, 2026 | 14.71 | 15.71 | 14.50 | 15.10 | 15.10 | 0.60% | 4,793 |
| Apr 23, 2026 | 15.24 | 15.50 | 15.00 | 15.01 | 15.01 | -0.99% | 5,230 |
| Apr 22, 2026 | 15.57 | 15.57 | 15.15 | 15.16 | 15.16 | -3.19% | 9,879 |
| Apr 21, 2026 | 15.51 | 16.00 | 15.17 | 15.66 | 15.66 | 0.97% | 9,928 |
| Apr 20, 2026 | 15.95 | 15.95 | 14.90 | 15.51 | 15.51 | -0.89% | 16,406 |
| Apr 17, 2026 | 15.55 | 16.00 | 14.84 | 15.65 | 15.65 | 1.36% | 18,524 |
| Apr 16, 2026 | 15.96 | 15.96 | 14.85 | 15.44 | 15.44 | -0.90% | 17,312 |
| Apr 15, 2026 | 15.40 | 16.09 | 15.01 | 15.58 | 15.58 | 1.23% | 24,220 |
| Apr 13, 2026 | 15.70 | 15.70 | 14.37 | 15.39 | 15.39 | 2.67% | 7,171 |
| Apr 10, 2026 | 14.75 | 15.06 | 14.75 | 14.99 | 14.99 | 4.46% | 10,137 |
| Apr 9, 2026 | 13.98 | 14.43 | 13.90 | 14.35 | 14.35 | 4.36% | 17,844 |
| Apr 8, 2026 | 13.92 | 13.92 | 12.76 | 13.75 | 13.75 | 3.70% | 8,863 |
| Apr 7, 2026 | 13.64 | 13.64 | 12.55 | 13.26 | 13.26 | 2.00% | 11,038 |
| Apr 6, 2026 | 12.46 | 13.02 | 12.46 | 13.00 | 13.00 | 4.84% | 25,856 |
| Apr 2, 2026 | 13.08 | 13.08 | 11.85 | 12.40 | 12.40 | -0.56% | 9,877 |
| Apr 1, 2026 | 11.88 | 12.47 | 11.70 | 12.47 | 12.47 | 4.97% | 9,888 |
| Mar 30, 2026 | 11.92 | 11.94 | 11.88 | 11.88 | 11.88 | -4.96% | 10,988 |
| Mar 27, 2026 | 13.38 | 13.38 | 12.50 | 12.50 | 12.50 | -4.94% | 22,980 |
| Mar 25, 2026 | 13.24 | 13.60 | 12.49 | 13.15 | 13.15 | 0.38% | 18,928 |
| Mar 24, 2026 | 12.55 | 13.15 | 12.30 | 13.10 | 13.10 | 4.47% | 36,495 |
| Mar 23, 2026 | 12.97 | 13.10 | 12.50 | 12.54 | 12.54 | -4.27% | 20,162 |
| Mar 20, 2026 | 13.19 | 13.19 | 12.51 | 13.10 | 13.10 | 0.46% | 16,053 |
| Mar 19, 2026 | 12.70 | 13.14 | 11.91 | 13.04 | 13.04 | 4.15% | 10,935 |
| Mar 18, 2026 | 12.00 | 12.88 | 11.86 | 12.52 | 12.52 | 1.95% | 20,149 |
| Mar 17, 2026 | 12.39 | 12.40 | 11.81 | 12.28 | 12.28 | -0.89% | 24,789 |
| Mar 16, 2026 | 12.70 | 13.14 | 12.05 | 12.39 | 12.39 | -2.29% | 33,302 |
| Mar 13, 2026 | 13.42 | 13.42 | 12.39 | 12.68 | 12.68 | -2.76% | 21,639 |
| Mar 12, 2026 | 13.30 | 13.92 | 12.90 | 13.04 | 13.04 | -1.88% | 11,321 |
| Mar 11, 2026 | 14.05 | 14.60 | 13.26 | 13.29 | 13.29 | -4.73% | 61,023 |
| Mar 10, 2026 | 13.75 | 14.24 | 12.90 | 13.95 | 13.95 | 2.80% | 42,420 |
| Mar 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -4.97% | 8,915 |
| Mar 6, 2026 | 13.29 | 14.42 | 13.29 | 14.28 | 14.28 | 2.22% | 15,931 |
| Mar 5, 2026 | 14.10 | 14.68 | 13.87 | 13.97 | 13.97 | -4.32% | 28,617 |
| Mar 4, 2026 | 13.87 | 15.29 | 13.87 | 14.60 | 14.60 | 0.07% | 60,585 |
| Mar 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -4.95% | 6,815 |
| Feb 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.95% | 15,133 |
| Feb 26, 2026 | 16.15 | 17.70 | 16.15 | 16.15 | 16.15 | -4.94% | 144,859 |
| Feb 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -4.98% | 14,825 |
| Feb 24, 2026 | 18.80 | 19.00 | 17.88 | 17.88 | 17.88 | -4.99% | 86,186 |
| Feb 23, 2026 | 17.04 | 18.82 | 17.04 | 18.82 | 18.82 | 4.96% | 371,621 |
| Feb 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -4.98% | 8,528 |
| Feb 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -4.98% | 5,894 |
| Feb 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -4.98% | 38,174 |
| Feb 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.96% | 18,135 |
| Feb 16, 2026 | 23.50 | 23.50 | 21.99 | 21.99 | 21.99 | -9.99% | 236,491 |
| Feb 13, 2026 | 23.49 | 24.44 | 22.80 | 24.43 | 24.43 | 9.95% | 712,968 |
| Feb 12, 2026 | 20.90 | 22.22 | 20.40 | 22.22 | 22.22 | 10.00% | 825,277 |
| Feb 11, 2026 | 18.25 | 20.40 | 17.68 | 20.20 | 20.20 | 18.82% | 1,148,059 |
| Feb 10, 2026 | 14.28 | 17.00 | 14.05 | 17.00 | 17.00 | 19.97% | 259,645 |
| Feb 9, 2026 | 14.26 | 14.29 | 13.90 | 14.17 | 14.17 | 3.20% | 12,124 |
| Feb 6, 2026 | 13.95 | 14.16 | 13.51 | 13.73 | 13.73 | -3.31% | 9,407 |
| Feb 5, 2026 | 13.56 | 14.42 | 13.56 | 14.20 | 14.20 | 5.19% | 42,159 |
| Feb 4, 2026 | 13.49 | 13.79 | 13.21 | 13.50 | 13.50 | 2.04% | 22,126 |
| Feb 3, 2026 | 13.94 | 13.94 | 12.25 | 13.23 | 13.23 | 2.16% | 81,890 |
| Feb 2, 2026 | 13.41 | 13.50 | 12.20 | 12.95 | 12.95 | -1.52% | 23,403 |
| Feb 1, 2026 | 13.70 | 13.85 | 13.02 | 13.15 | 13.15 | -2.08% | 18,149 |
| Jan 30, 2026 | 13.92 | 13.92 | 13.06 | 13.43 | 13.43 | -3.31% | 7,751 |
| Jan 29, 2026 | 13.98 | 14.28 | 13.50 | 13.89 | 13.89 | 1.31% | 18,761 |
| Jan 28, 2026 | 14.10 | 14.50 | 13.31 | 13.71 | 13.71 | -0.36% | 11,694 |
| Jan 27, 2026 | 13.78 | 14.25 | 13.21 | 13.76 | 13.76 | -0.15% | 17,424 |
| Jan 23, 2026 | 14.38 | 14.72 | 13.61 | 13.78 | 13.78 | -4.17% | 13,160 |
| Jan 22, 2026 | 14.30 | 14.96 | 13.90 | 14.38 | 14.38 | 2.86% | 95,793 |
| Jan 21, 2026 | 15.18 | 15.90 | 13.71 | 13.98 | 13.98 | -7.91% | 71,099 |
| Jan 20, 2026 | 13.12 | 16.36 | 12.16 | 15.18 | 15.18 | 11.29% | 732,016 |
| Jan 19, 2026 | 15.10 | 15.11 | 13.56 | 13.64 | 13.64 | -9.61% | 44,109 |
| Jan 16, 2026 | 15.97 | 15.98 | 14.75 | 15.09 | 15.09 | -3.02% | 20,822 |
| Jan 14, 2026 | 16.00 | 16.00 | 15.36 | 15.56 | 15.56 | -1.83% | 6,414 |
| Jan 13, 2026 | 16.40 | 16.48 | 15.75 | 15.85 | 15.85 | -1.31% | 5,647 |
| Jan 12, 2026 | 16.84 | 16.84 | 15.50 | 16.06 | 16.06 | -1.71% | 14,621 |
| Jan 9, 2026 | 16.94 | 17.39 | 16.01 | 16.34 | 16.34 | -3.54% | 37,912 |
| Jan 8, 2026 | 18.79 | 18.79 | 16.35 | 16.94 | 16.94 | -8.78% | 78,699 |
| Jan 7, 2026 | 18.42 | 18.59 | 18.40 | 18.57 | 18.57 | -0.16% | 3,519 |
| Jan 6, 2026 | 18.96 | 18.99 | 18.60 | 18.60 | 18.60 | -0.96% | 4,322 |
| Jan 5, 2026 | 19.50 | 19.50 | 18.65 | 18.78 | 18.78 | -1.83% | 7,875 |
| Jan 2, 2026 | 18.99 | 19.14 | 18.63 | 19.13 | 19.13 | 2.08% | 2,902 |
| Jan 1, 2026 | 19.24 | 19.24 | 18.60 | 18.74 | 18.74 | -1.16% | 3,041 |
| Dec 31, 2025 | 19.14 | 19.14 | 18.56 | 18.96 | 18.96 | 1.83% | 16,424 |
| Dec 30, 2025 | 18.78 | 19.18 | 18.55 | 18.62 | 18.62 | -0.85% | 3,042 |
| Dec 29, 2025 | 18.83 | 19.15 | 18.55 | 18.78 | 18.78 | -0.21% | 4,231 |
| Dec 26, 2025 | 19.45 | 19.45 | 18.57 | 18.82 | 18.82 | -1.83% | 1,841 |
| Dec 24, 2025 | 19.24 | 19.24 | 18.91 | 19.17 | 19.17 | -0.36% | 767 |
| Dec 23, 2025 | 18.94 | 19.30 | 18.94 | 19.24 | 19.24 | 1.64% | 1,929 |
| Dec 22, 2025 | 18.90 | 19.25 | 18.56 | 18.93 | 18.93 | -0.05% | 1,487 |
| Dec 19, 2025 | 18.81 | 19.30 | 18.81 | 18.94 | 18.94 | -0.26% | 6,373 |
| Dec 18, 2025 | 19.08 | 19.08 | 18.80 | 18.99 | 18.99 | 0.05% | 2,451 |
| Dec 17, 2025 | 19.04 | 19.42 | 18.83 | 18.98 | 18.98 | -0.16% | 10,095 |
| Dec 16, 2025 | 19.40 | 19.89 | 18.53 | 19.01 | 19.01 | -0.42% | 13,420 |
| Dec 15, 2025 | 19.31 | 19.91 | 18.53 | 19.09 | 19.09 | -1.14% | 19,892 |
| Dec 12, 2025 | 19.87 | 19.89 | 19.22 | 19.31 | 19.31 | -0.62% | 11,467 |
| Dec 11, 2025 | 20.26 | 20.26 | 19.42 | 19.43 | 19.43 | -2.31% | 6,803 |
| Dec 10, 2025 | 20.39 | 20.39 | 19.61 | 19.89 | 19.89 | 3.49% | 15,719 |
| Dec 9, 2025 | 20.38 | 20.38 | 19.00 | 19.22 | 19.22 | 0.63% | 10,343 |
| Dec 8, 2025 | 20.40 | 20.40 | 18.72 | 19.10 | 19.10 | -1.44% | 14,956 |
| Dec 5, 2025 | 20.23 | 20.23 | 19.11 | 19.38 | 19.38 | -3.05% | 23,019 |
| Dec 4, 2025 | 20.11 | 20.48 | 19.96 | 19.99 | 19.99 | -0.60% | 6,803 |
| Dec 3, 2025 | 20.16 | 20.51 | 20.10 | 20.11 | 20.11 | -1.52% | 7,686 |
| Dec 2, 2025 | 20.48 | 20.48 | 20.16 | 20.42 | 20.42 | -0.39% | 786 |