Skip to main content
Lexus Granito (India) Limited (NSE:LEXUS)
India flag India · Delayed Price · Currency is INR
37.80
+0.03 (0.08%)
At close: Mar 6, 2026

Lexus Granito (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202638.4938.4937.0137.8037.800.08%5,639
Mar 5, 202637.7039.2536.5037.7737.770.19%84,121
Mar 4, 202635.7538.0035.7537.7037.700.96%15,333
Mar 2, 202637.0138.1936.4037.3437.34-2.53%62,100
Feb 27, 202637.0538.6037.0038.3138.311.54%124,812
Feb 26, 202637.4538.4536.0037.7337.730.21%34,031
Feb 25, 202638.8038.8036.3337.6537.65-1.54%61,984
Feb 24, 202636.0138.9035.9738.2438.241.00%60,534
Feb 23, 202638.0038.8936.7937.8637.861.12%280,438
Feb 20, 202637.2937.9035.2137.4437.442.38%104,033
Feb 19, 202636.0138.2836.0136.5736.573.39%202,952
Feb 18, 202634.7036.3632.7335.3735.375.49%144,480
Feb 17, 202633.7035.0932.2333.5333.53-1.12%121,337
Feb 16, 202634.2435.8033.0033.9133.91-1.05%100,970
Feb 13, 202633.5035.5033.0034.2734.271.51%125,883
Feb 12, 202634.5137.6931.6133.7633.76-3.87%660,619
Feb 11, 202633.0035.6331.5635.1235.126.23%437,604
Feb 10, 202630.1036.8530.1033.0633.063.47%788,690
Feb 9, 202627.9932.3627.5131.9531.9518.46%552,149
Feb 6, 202624.9328.4524.0226.9726.9712.33%71,691
Feb 5, 202625.1925.1924.0124.0124.01-1.56%4,636
Feb 4, 202625.7025.7524.0024.3924.39-1.81%46,927
Feb 3, 202623.4025.9423.4024.8424.843.33%54,129
Feb 2, 202622.3324.3322.3324.0424.043.18%106,645
Feb 1, 202623.8024.9522.3223.3023.30-3.96%6,124
Jan 30, 202625.4025.4024.1624.2624.26-2.06%14,107
Jan 29, 202625.3525.5024.4324.7724.77-2.33%3,782
Jan 28, 202625.6226.7924.8925.3625.36-0.04%11,280
Jan 27, 202627.8027.8024.7725.3725.370.28%12,178
Jan 23, 202626.1526.1525.0925.3025.30-0.78%2,855
Jan 22, 202625.0626.6225.0625.5025.50-1.28%5,806
Jan 21, 202624.6027.0024.6025.8325.83-1.90%8,090
Jan 20, 202626.5026.8726.0026.3326.33-2.01%12,344
Jan 19, 202627.5027.5026.1026.8726.873.07%10,168
Jan 16, 202627.0027.0025.6126.0726.07-1.81%3,521
Jan 14, 202625.8727.0025.4126.5526.552.12%8,207
Jan 13, 202625.5126.8325.5126.0026.001.84%6,645
Jan 12, 202626.7026.7025.1025.5325.53-3.26%12,531
Jan 9, 202627.0027.0025.0626.3926.390.65%29,217
Jan 8, 202625.3928.0025.3826.2226.221.20%29,146
Jan 7, 202626.2926.2925.7125.9125.910.78%2,881
Jan 6, 202626.4526.4525.6025.7125.71-0.85%2,313
Jan 5, 202626.6626.7925.6225.9325.93-0.77%3,855
Jan 2, 202626.0626.8026.0626.1326.130.77%2,389
Jan 1, 202626.3026.9525.9025.9325.93-0.65%7,525
Dec 31, 202526.3527.3225.8226.1026.100.04%8,497
Dec 30, 202526.3227.2525.6026.0926.090.77%6,803
Dec 29, 202526.0127.3325.3325.8925.89-2.23%3,900
Dec 26, 202527.5027.5026.0626.4826.48-1.82%2,342
Dec 24, 202526.2327.3526.2226.9726.971.93%1,284
Dec 23, 202526.6927.9026.0026.4626.46-2.79%13,536
Dec 22, 202527.9727.9726.6227.2227.220.93%6,921
Dec 19, 202527.0127.9525.5526.9726.972.90%11,377
Dec 18, 202527.7427.7425.7626.2126.21-4.13%10,354
Dec 17, 202527.7527.7525.9327.3427.344.19%12,289
Dec 16, 202525.5027.7825.5026.2426.24-1.50%9,405
Dec 15, 202527.8927.8926.3426.6426.64-1.59%3,743
Dec 12, 202526.6728.0926.6727.0727.071.50%6,518
Dec 11, 202526.4027.6926.4026.6726.67-3.05%3,857
Dec 10, 202527.1128.4126.2027.5127.511.48%5,508
Dec 9, 202526.6427.3925.8027.1127.11-1.06%10,888
Dec 8, 202528.9228.9227.1227.4027.40-3.35%4,387
Dec 5, 202527.9429.9227.0028.3528.354.23%41,314
Dec 4, 202527.6527.6927.0527.2027.200.44%873
Dec 3, 202526.7027.8926.7027.0827.080.07%5,043
Dec 2, 202526.7028.3026.7027.0627.06-1.60%29,874
Dec 1, 202527.7127.9026.5627.5027.50-0.76%5,372
Nov 28, 202526.7528.2926.7527.7127.711.61%562
Nov 27, 202527.2928.2426.7327.2727.270.93%5,997
Nov 26, 202527.0427.6826.0527.0227.02-0.07%2,996
Nov 25, 202527.9528.0026.4127.0427.04-2.56%10,838
Nov 24, 202527.7028.5027.6027.7527.75-1.77%6,341
Nov 21, 202527.6028.6027.0028.2528.252.54%5,708
Nov 20, 202527.2028.5027.2027.5527.55-1.57%10,564
Nov 19, 202528.5029.0027.2627.9927.99-2.44%19,910
Nov 18, 202528.2729.3528.2728.6928.69-1.07%6,822
Nov 17, 202529.2029.8528.5029.0029.00-0.68%6,967
Nov 14, 202528.6029.7428.6029.2029.201.39%724
Nov 13, 202529.4930.2628.6228.8028.80-0.07%15,440
Nov 12, 202529.4629.4928.6728.8228.82-0.28%5,578
Nov 11, 202529.6629.6628.6028.9028.90-0.17%2,593
Nov 10, 202528.5029.5028.5028.9528.950.77%12,550
Nov 7, 202527.8529.4527.8528.7328.73-0.93%4,468
Nov 6, 202527.8129.6527.8129.0029.000.21%2,027
Nov 4, 202529.0529.0528.4028.9428.94-0.38%25,527
Nov 3, 202529.2929.5028.0229.0529.05-1.43%21,818
Oct 31, 202530.0230.7129.2129.4729.47-4.07%22,121
Oct 30, 202531.5032.4530.5130.7230.72-2.72%27,390
Oct 29, 202533.8933.8931.5031.5831.58-5.34%95,106
Oct 28, 202534.3734.9931.3033.3633.36-2.94%73,465
Oct 27, 202535.5035.9433.2534.3734.37-2.91%78,285
Oct 24, 202534.0036.7332.7535.4035.403.63%201,025
Oct 23, 202534.5038.9033.5034.1634.162.83%1,017,771
Oct 21, 202530.5033.2230.5033.2233.2219.97%386,614
Oct 20, 202526.4828.7925.1027.6927.696.62%15,733
Oct 17, 202526.1226.1225.6025.9725.97-0.54%2,148
Oct 16, 202525.9526.2025.5526.1126.112.84%1,643
Oct 15, 202526.1026.8525.1025.3925.39-2.35%7,102
Oct 14, 202527.0027.0025.5126.0026.00-3.60%2,100
Oct 13, 202528.2528.2526.5026.9726.97-1.50%11,460