Skip to main content
Lexus Granito (India) Limited (NSE:LEXUS)
India flag India · Delayed Price · Currency is INR
17.99
+0.11 (0.62%)
Apr 29, 2026, 1:07 PM IST

Lexus Granito (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.2318.2317.5017.8817.88-2.19%11,157
Apr 27, 202617.5118.7717.3618.2818.281.61%20,677
Apr 24, 202618.4818.9917.6717.9917.99-3.23%52,258
Apr 23, 202618.7119.3918.1018.5918.59-0.64%27,554
Apr 22, 202618.7819.3018.1518.7118.71-1.01%28,037
Apr 21, 202619.2119.6918.7818.9018.90-4.35%89,344
Apr 20, 202620.0920.0918.5519.7619.763.24%121,490
Apr 17, 202617.3219.1417.3219.1419.144.99%191,256
Apr 16, 202618.2318.2318.2318.2318.23-4.95%90,198
Apr 15, 202619.1819.1819.1819.1819.18-4.96%67,590
Apr 13, 202620.1820.1820.1820.1820.18-4.99%23,757
Apr 10, 202621.2421.2421.2421.2421.24-4.97%168,233
Apr 9, 202622.4022.4522.3522.3522.35-4.97%56,245
Apr 8, 202623.5225.2323.1123.5223.52-2.49%30,948
Apr 7, 202622.5124.3922.5124.1224.123.17%14,376
Apr 6, 202621.1623.3821.1623.3823.384.98%125,299
Apr 2, 202622.2722.2722.2722.2722.27-4.99%13,426
Apr 1, 202624.5025.7923.4423.4423.44-4.99%35,344
Mar 30, 202624.6724.6724.6724.6724.67-4.97%4,141
Mar 27, 202628.6828.6825.9625.9625.96-4.98%26,300
Mar 25, 202624.7227.3224.7227.3227.325.00%75,544
Mar 24, 202626.1026.1026.0226.0226.02-4.97%3,861
Mar 23, 202627.3827.3827.3827.3827.38-5.00%1,947
Mar 20, 202628.8228.8228.8228.8228.82-4.98%3,734
Mar 19, 202630.3330.3330.3330.3330.33-4.98%6,134
Mar 18, 202632.0532.4831.9231.9231.92-4.97%28,493
Mar 17, 202632.8534.3332.7833.5933.59-2.64%8,284
Mar 16, 202635.4037.4934.5034.5034.50-4.98%21,015
Mar 13, 202635.6036.9035.0036.3136.31-0.58%10,505
Mar 12, 202636.5537.0035.8536.5236.52-2.22%32,154
Mar 11, 202636.1637.9036.0037.3537.353.29%9,999
Mar 10, 202636.6037.9936.1036.1636.16-1.20%26,743
Mar 9, 202637.8037.8036.1036.6036.60-3.17%12,348
Mar 6, 202638.4938.4937.0137.8037.800.08%5,639
Mar 5, 202637.7039.2536.5037.7737.770.19%84,121
Mar 4, 202635.7538.0035.7537.7037.700.96%15,333
Mar 2, 202637.0138.1936.4037.3437.34-2.53%62,100
Feb 27, 202637.0538.6037.0038.3138.311.54%124,812
Feb 26, 202637.4538.4536.0037.7337.730.21%34,031
Feb 25, 202638.8038.8036.3337.6537.65-1.54%61,984
Feb 24, 202636.0138.9035.9738.2438.241.00%60,534
Feb 23, 202638.0038.8936.7937.8637.861.12%280,438
Feb 20, 202637.2937.9035.2137.4437.442.38%104,033
Feb 19, 202636.0138.2836.0136.5736.573.39%202,952
Feb 18, 202634.7036.3632.7335.3735.375.49%144,480
Feb 17, 202633.7035.0932.2333.5333.53-1.12%121,337
Feb 16, 202634.2435.8033.0033.9133.91-1.05%100,970
Feb 13, 202633.5035.5033.0034.2734.271.51%125,883
Feb 12, 202634.5137.6931.6133.7633.76-3.87%660,619
Feb 11, 202633.0035.6331.5635.1235.126.23%437,604
Feb 10, 202630.1036.8530.1033.0633.063.47%788,690
Feb 9, 202627.9932.3627.5131.9531.9518.46%552,149
Feb 6, 202624.9328.4524.0226.9726.9712.33%71,691
Feb 5, 202625.1925.1924.0124.0124.01-1.56%4,636
Feb 4, 202625.7025.7524.0024.3924.39-1.81%46,927
Feb 3, 202623.4025.9423.4024.8424.843.33%54,129
Feb 2, 202622.3324.3322.3324.0424.043.18%106,645
Feb 1, 202623.8024.9522.3223.3023.30-3.96%6,124
Jan 30, 202625.4025.4024.1624.2624.26-2.06%14,107
Jan 29, 202625.3525.5024.4324.7724.77-2.33%3,782
Jan 28, 202625.6226.7924.8925.3625.36-0.04%11,280
Jan 27, 202627.8027.8024.7725.3725.370.28%12,178
Jan 23, 202626.1526.1525.0925.3025.30-0.78%2,855
Jan 22, 202625.0626.6225.0625.5025.50-1.28%5,806
Jan 21, 202624.6027.0024.6025.8325.83-1.90%8,090
Jan 20, 202626.5026.8726.0026.3326.33-2.01%12,344
Jan 19, 202627.5027.5026.1026.8726.873.07%10,168
Jan 16, 202627.0027.0025.6126.0726.07-1.81%3,521
Jan 14, 202625.8727.0025.4126.5526.552.12%8,207
Jan 13, 202625.5126.8325.5126.0026.001.84%6,645
Jan 12, 202626.7026.7025.1025.5325.53-3.26%12,531
Jan 9, 202627.0027.0025.0626.3926.390.65%29,217
Jan 8, 202625.3928.0025.3826.2226.221.20%29,146
Jan 7, 202626.2926.2925.7125.9125.910.78%2,881
Jan 6, 202626.4526.4525.6025.7125.71-0.85%2,313
Jan 5, 202626.6626.7925.6225.9325.93-0.77%3,855
Jan 2, 202626.0626.8026.0626.1326.130.77%2,389
Jan 1, 202626.3026.9525.9025.9325.93-0.65%7,525
Dec 31, 202526.3527.3225.8226.1026.100.04%8,497
Dec 30, 202526.3227.2525.6026.0926.090.77%6,803
Dec 29, 202526.0127.3325.3325.8925.89-2.23%3,900
Dec 26, 202527.5027.5026.0626.4826.48-1.82%2,342
Dec 24, 202526.2327.3526.2226.9726.971.93%1,284
Dec 23, 202526.6927.9026.0026.4626.46-2.79%13,536
Dec 22, 202527.9727.9726.6227.2227.220.93%6,921
Dec 19, 202527.0127.9525.5526.9726.972.90%11,377
Dec 18, 202527.7427.7425.7626.2126.21-4.13%10,354
Dec 17, 202527.7527.7525.9327.3427.344.19%12,289
Dec 16, 202525.5027.7825.5026.2426.24-1.50%9,405
Dec 15, 202527.8927.8926.3426.6426.64-1.59%3,743
Dec 12, 202526.6728.0926.6727.0727.071.50%6,518
Dec 11, 202526.4027.6926.4026.6726.67-3.05%3,857
Dec 10, 202527.1128.4126.2027.5127.511.48%5,508
Dec 9, 202526.6427.3925.8027.1127.11-1.06%10,888
Dec 8, 202528.9228.9227.1227.4027.40-3.35%4,387
Dec 5, 202527.9429.9227.0028.3528.354.23%41,314
Dec 4, 202527.6527.6927.0527.2027.200.44%873
Dec 3, 202526.7027.8926.7027.0827.080.07%5,043
Dec 2, 202526.7028.3026.7027.0627.06-1.60%29,874
Dec 1, 202527.7127.9026.5627.5027.50-0.76%5,372