Skip to main content
L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India flag India · Delayed Price · Currency is INR
1,906.20
+134.10 (7.57%)
Mar 10, 2026, 12:30 PM IST

L.G. Balakrishnan & Bros Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,803.001,806.201,711.001,772.101,772.10-3.49%76,799
Mar 6, 20261,844.501,876.701,818.401,836.201,836.20-1.35%31,808
Mar 5, 20261,830.601,881.101,809.601,861.401,861.402.21%30,768
Mar 4, 20261,873.001,876.701,801.001,821.101,821.10-3.76%50,159
Mar 2, 20261,870.001,913.901,855.001,892.301,892.30-2.85%38,551
Feb 27, 20261,920.001,956.301,902.201,947.901,947.901.02%56,232
Feb 26, 20261,898.201,945.501,890.101,928.201,928.200.32%22,920
Feb 25, 20261,928.501,949.501,905.401,922.001,922.00-0.34%21,629
Feb 24, 20261,903.201,935.901,862.801,928.501,928.501.20%46,658
Feb 23, 20261,850.001,924.001,846.001,905.601,905.602.92%32,158
Feb 20, 20261,863.901,887.501,837.701,851.601,851.60-0.68%37,631
Feb 19, 20261,969.001,985.001,815.001,864.201,864.20-4.34%60,965
Feb 18, 20262,007.802,012.001,930.001,948.701,948.70-2.18%45,985
Feb 17, 20261,913.002,007.801,907.601,992.101,992.103.61%56,329
Feb 16, 20261,932.001,953.101,910.001,922.601,922.600.22%33,127
Feb 13, 20262,007.802,007.801,905.101,918.401,918.40-4.45%56,775
Feb 12, 20262,030.002,048.001,970.102,007.802,007.800.14%121,135
Feb 11, 20261,849.002,026.001,845.102,004.902,004.907.66%367,497
Feb 10, 20261,834.801,884.901,823.601,862.201,862.201.79%40,149
Feb 9, 20261,861.501,873.001,753.801,829.401,829.40-2.11%86,090
Feb 6, 20261,893.301,893.301,835.001,868.801,868.80-0.30%23,521
Feb 5, 20261,838.501,901.001,818.101,874.401,874.401.02%28,512
Feb 4, 20261,852.501,866.001,814.901,855.401,855.400.51%18,051
Feb 3, 20261,770.001,953.001,764.801,846.001,846.008.76%104,692
Feb 2, 20261,668.201,710.001,644.401,697.301,697.301.35%31,517
Feb 1, 20261,696.001,727.501,650.001,674.701,674.70-1.96%8,910
Jan 30, 20261,679.201,723.001,653.001,708.101,708.101.72%21,430
Jan 29, 20261,680.501,697.001,650.501,679.201,679.200.16%21,627
Jan 28, 20261,675.001,701.901,657.401,676.501,676.500.28%19,800
Jan 27, 20261,695.001,698.501,620.001,671.801,671.80-3.36%88,638
Jan 23, 20261,741.701,752.501,710.601,730.001,730.00-0.82%39,618
Jan 22, 20261,644.901,768.001,644.901,744.301,744.306.95%99,363
Jan 21, 20261,680.901,688.601,620.001,631.001,631.00-2.97%51,631
Jan 20, 20261,784.001,788.001,665.101,680.901,680.90-5.75%90,588
Jan 19, 20261,812.801,822.301,775.201,783.401,783.40-1.62%27,608
Jan 16, 20261,874.701,891.701,802.801,812.801,812.80-2.53%32,213
Jan 14, 20261,923.301,926.601,852.501,859.901,859.90-3.54%36,910
Jan 13, 20261,910.001,950.001,880.001,928.101,928.101.36%78,751
Jan 12, 20261,855.001,908.001,800.701,902.301,902.302.09%120,510
Jan 9, 20261,831.001,900.001,790.101,863.401,863.401.44%172,975
Jan 8, 20261,860.001,918.401,825.001,837.001,837.00-0.80%130,405
Jan 7, 20261,825.001,874.801,812.601,851.801,851.802.37%119,624
Jan 6, 20261,799.101,828.001,776.001,809.001,809.000.73%38,742
Jan 5, 20261,779.301,810.201,773.601,795.901,795.901.29%39,100
Jan 2, 20261,780.001,799.801,762.201,773.101,773.10-0.89%56,914
Jan 1, 20261,798.901,801.201,780.001,789.101,789.10-0.02%25,038
Dec 31, 20251,800.001,805.501,777.101,789.501,789.50-0.38%18,407
Dec 30, 20251,788.901,818.801,771.801,796.301,796.300.25%31,400
Dec 29, 20251,788.101,801.801,752.801,791.901,791.900.21%42,472
Dec 26, 20251,848.001,848.001,776.501,788.101,788.10-3.00%46,419
Dec 24, 20251,864.201,882.001,832.201,843.401,843.40-1.51%47,376
Dec 23, 20251,853.601,895.401,843.501,871.601,871.601.07%33,699
Dec 22, 20251,847.201,877.001,837.001,851.701,851.700.24%22,980
Dec 19, 20251,804.001,882.101,801.301,847.201,847.202.38%86,872
Dec 18, 20251,854.701,876.501,775.801,804.301,804.30-2.54%53,345
Dec 17, 20251,869.001,878.001,842.301,851.401,851.40-0.63%35,288
Dec 16, 20251,950.001,958.701,858.301,863.101,863.10-4.43%64,337
Dec 15, 20251,895.001,957.001,886.701,949.401,949.402.90%51,024
Dec 12, 20251,911.001,939.001,885.101,894.401,894.40-0.35%28,686
Dec 11, 20251,867.901,929.601,858.801,901.001,901.001.76%86,671
Dec 10, 20251,903.001,911.501,841.201,868.101,868.10-2.17%34,822
Dec 9, 20251,821.701,926.001,804.001,909.501,909.504.03%117,157
Dec 8, 20251,871.501,900.901,830.001,835.601,835.60-2.34%88,113
Dec 5, 20251,914.701,914.701,863.401,879.601,879.60-1.32%71,580
Dec 4, 20251,908.001,935.901,895.001,904.701,904.70-0.32%45,788
Dec 3, 20251,911.901,932.001,877.301,910.901,910.90-0.05%58,884
Dec 2, 20251,901.001,949.701,896.101,911.901,911.900.57%91,262
Dec 1, 20251,974.701,974.901,864.301,901.001,901.00-3.08%156,940
Nov 28, 20251,851.601,970.001,851.601,961.501,961.505.83%278,475
Nov 27, 20251,894.901,919.901,829.401,853.501,853.50-1.38%127,039
Nov 26, 20251,851.501,888.201,842.201,879.401,879.401.51%73,210
Nov 25, 20251,894.201,975.001,813.401,851.501,851.50-1.11%130,713
Nov 24, 20251,810.001,883.001,802.501,872.201,872.203.41%117,051
Nov 21, 20251,835.201,843.501,770.001,810.501,810.50-1.52%60,303
Nov 20, 20251,794.901,866.201,790.701,838.401,838.402.16%77,624
Nov 19, 20251,826.401,857.201,784.501,799.501,799.50-1.38%46,736
Nov 18, 20251,840.001,907.301,802.501,824.601,824.60-0.20%123,114
Nov 17, 20251,825.001,857.901,811.401,828.301,828.300.49%40,998
Nov 14, 20251,750.001,867.101,750.001,819.301,819.303.36%141,258
Nov 13, 20251,780.001,831.901,750.001,760.101,760.10-1.80%65,590
Nov 12, 20251,825.101,859.001,778.901,792.301,792.30-4.00%112,640
Nov 11, 20251,840.001,880.401,826.201,866.901,866.90-0.12%64,147
Nov 10, 20251,835.001,905.901,834.901,869.201,869.202.15%250,704
Nov 7, 20251,794.001,844.801,760.501,829.801,829.800.56%177,342
Nov 6, 20251,807.001,839.301,763.001,819.601,819.600.25%469,733
Nov 4, 20251,635.501,849.001,635.501,815.101,815.1012.39%2,163,958
Nov 3, 20251,550.901,650.001,520.001,615.001,615.0013.90%2,406,758
Oct 31, 20251,400.001,440.001,400.001,417.901,417.900.95%73,123
Oct 30, 20251,408.501,414.501,392.501,404.501,404.50-0.21%21,444
Oct 29, 20251,403.001,418.801,378.201,407.401,407.400.31%36,967
Oct 28, 20251,400.001,421.101,390.101,403.101,403.100.60%37,165
Oct 27, 20251,355.001,400.001,351.101,394.701,394.702.61%44,128
Oct 24, 20251,335.101,365.001,335.101,359.201,359.201.00%15,813
Oct 23, 20251,351.001,374.301,341.301,345.801,345.80-0.38%41,057
Oct 21, 20251,355.001,368.601,314.901,350.901,350.900.38%17,902
Oct 20, 20251,351.101,355.801,328.401,345.801,345.80-0.49%33,199
Oct 17, 20251,345.101,355.401,335.001,352.401,352.40-0.21%31,347
Oct 16, 20251,349.801,379.301,349.801,355.201,355.20-0.17%28,795
Oct 15, 20251,367.101,376.001,346.101,357.501,357.50-0.74%39,428
Oct 14, 20251,580.001,600.001,350.101,367.601,367.60-1.61%656,707