Skip to main content
L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India flag India · Delayed Price · Currency is INR
1,800.80
+55.30 (3.17%)
Apr 29, 2026, 3:29 PM IST

L.G. Balakrishnan & Bros Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,762.401,814.601,745.001,800.801,800.803.17%34,431
Apr 28, 20261,766.001,786.501,732.601,745.501,745.50-1.16%13,547
Apr 27, 20261,770.001,780.001,745.601,765.901,765.901.04%19,082
Apr 24, 20261,786.001,795.201,729.101,747.701,747.70-2.05%24,555
Apr 23, 20261,769.901,818.001,769.901,784.201,784.200.22%47,435
Apr 22, 20261,755.201,818.001,755.201,780.301,780.301.44%30,714
Apr 21, 20261,738.501,780.001,729.401,755.001,755.000.69%41,707
Apr 20, 20261,770.001,774.001,719.501,743.001,743.00-0.79%31,918
Apr 17, 20261,737.101,799.001,736.801,756.801,756.801.13%37,266
Apr 16, 20261,760.001,765.901,713.101,737.101,737.100.18%56,810
Apr 15, 20261,768.201,785.901,730.001,734.001,734.00-0.02%44,917
Apr 13, 20261,739.001,767.901,714.301,734.301,734.30-2.27%39,122
Apr 10, 20261,779.901,824.001,753.101,774.501,774.500.30%36,151
Apr 9, 20261,749.801,788.001,732.401,769.201,769.202.12%65,766
Apr 8, 20261,735.001,756.401,705.001,732.401,732.402.89%65,901
Apr 7, 20261,714.401,714.401,670.001,683.701,683.70-1.02%16,453
Apr 6, 20261,739.901,740.001,685.001,701.001,701.00-0.43%25,245
Apr 2, 20261,695.001,718.701,645.001,708.301,708.300.87%18,283
Apr 1, 20261,673.001,770.701,673.001,693.601,693.603.29%24,963
Mar 30, 20261,681.101,706.601,631.501,639.601,639.60-3.93%22,359
Mar 27, 20261,711.001,727.501,681.301,706.701,706.70-1.36%30,082
Mar 25, 20261,726.501,759.301,720.201,730.201,730.201.19%24,784
Mar 24, 20261,669.501,724.001,669.501,709.901,709.903.55%29,792
Mar 23, 20261,684.001,707.901,642.001,651.301,651.30-3.43%31,821
Mar 20, 20261,752.301,777.801,700.001,710.001,710.00-1.90%46,437
Mar 19, 20261,791.001,791.601,730.001,743.101,743.10-3.82%16,889
Mar 18, 20261,793.501,830.101,784.801,812.401,812.402.05%17,386
Mar 17, 20261,749.001,796.401,728.001,776.001,776.001.54%28,173
Mar 16, 20261,795.101,795.101,700.601,749.001,749.00-2.74%56,976
Mar 13, 20261,835.001,845.301,784.101,798.301,798.30-3.24%31,196
Mar 12, 20261,897.801,903.401,853.101,858.501,858.50-2.88%19,903
Mar 11, 20261,924.401,973.501,883.101,913.601,913.60-1.06%60,741
Mar 10, 20261,798.001,950.001,787.401,934.101,934.109.14%84,270
Mar 9, 20261,803.001,806.201,711.001,772.101,772.10-3.49%76,799
Mar 6, 20261,844.501,876.701,818.401,836.201,836.20-1.35%31,808
Mar 5, 20261,830.601,881.101,809.601,861.401,861.402.21%30,768
Mar 4, 20261,873.001,876.701,801.001,821.101,821.10-3.76%50,159
Mar 2, 20261,870.001,913.901,855.001,892.301,892.30-2.85%38,551
Feb 27, 20261,920.001,956.301,902.201,947.901,947.901.02%56,232
Feb 26, 20261,898.201,945.501,890.101,928.201,928.200.32%22,920
Feb 25, 20261,928.501,949.501,905.401,922.001,922.00-0.34%21,629
Feb 24, 20261,903.201,935.901,862.801,928.501,928.501.20%46,658
Feb 23, 20261,850.001,924.001,846.001,905.601,905.602.92%32,158
Feb 20, 20261,863.901,887.501,837.701,851.601,851.60-0.68%37,631
Feb 19, 20261,969.001,985.001,815.001,864.201,864.20-4.34%60,965
Feb 18, 20262,007.802,012.001,930.001,948.701,948.70-2.18%45,985
Feb 17, 20261,913.002,007.801,907.601,992.101,992.103.61%56,329
Feb 16, 20261,932.001,953.101,910.001,922.601,922.600.22%33,127
Feb 13, 20262,007.802,007.801,905.101,918.401,918.40-4.45%56,775
Feb 12, 20262,030.002,048.001,970.102,007.802,007.800.14%121,135
Feb 11, 20261,849.002,026.001,845.102,004.902,004.907.66%367,497
Feb 10, 20261,834.801,884.901,823.601,862.201,862.201.79%40,149
Feb 9, 20261,861.501,873.001,753.801,829.401,829.40-2.11%86,090
Feb 6, 20261,893.301,893.301,835.001,868.801,868.80-0.30%23,521
Feb 5, 20261,838.501,901.001,818.101,874.401,874.401.02%28,512
Feb 4, 20261,852.501,866.001,814.901,855.401,855.400.51%18,051
Feb 3, 20261,770.001,953.001,764.801,846.001,846.008.76%104,692
Feb 2, 20261,668.201,710.001,644.401,697.301,697.301.35%31,517
Feb 1, 20261,696.001,727.501,650.001,674.701,674.70-1.96%8,910
Jan 30, 20261,679.201,723.001,653.001,708.101,708.101.72%21,430
Jan 29, 20261,680.501,697.001,650.501,679.201,679.200.16%21,627
Jan 28, 20261,675.001,701.901,657.401,676.501,676.500.28%19,800
Jan 27, 20261,695.001,698.501,620.001,671.801,671.80-3.36%88,638
Jan 23, 20261,741.701,752.501,710.601,730.001,730.00-0.82%39,618
Jan 22, 20261,644.901,768.001,644.901,744.301,744.306.95%99,363
Jan 21, 20261,680.901,688.601,620.001,631.001,631.00-2.97%51,631
Jan 20, 20261,784.001,788.001,665.101,680.901,680.90-5.75%90,588
Jan 19, 20261,812.801,822.301,775.201,783.401,783.40-1.62%27,608
Jan 16, 20261,874.701,891.701,802.801,812.801,812.80-2.53%32,213
Jan 14, 20261,923.301,926.601,852.501,859.901,859.90-3.54%36,910
Jan 13, 20261,910.001,950.001,880.001,928.101,928.101.36%78,751
Jan 12, 20261,855.001,908.001,800.701,902.301,902.302.09%120,510
Jan 9, 20261,831.001,900.001,790.101,863.401,863.401.44%172,975
Jan 8, 20261,860.001,918.401,825.001,837.001,837.00-0.80%130,405
Jan 7, 20261,825.001,874.801,812.601,851.801,851.802.37%119,624
Jan 6, 20261,799.101,828.001,776.001,809.001,809.000.73%38,742
Jan 5, 20261,779.301,810.201,773.601,795.901,795.901.29%39,100
Jan 2, 20261,780.001,799.801,762.201,773.101,773.10-0.89%56,914
Jan 1, 20261,798.901,801.201,780.001,789.101,789.10-0.02%25,038
Dec 31, 20251,800.001,805.501,777.101,789.501,789.50-0.38%18,407
Dec 30, 20251,788.901,818.801,771.801,796.301,796.300.25%31,400
Dec 29, 20251,788.101,801.801,752.801,791.901,791.900.21%42,472
Dec 26, 20251,848.001,848.001,776.501,788.101,788.10-3.00%46,419
Dec 24, 20251,864.201,882.001,832.201,843.401,843.40-1.51%47,376
Dec 23, 20251,853.601,895.401,843.501,871.601,871.601.07%33,699
Dec 22, 20251,847.201,877.001,837.001,851.701,851.700.24%22,980
Dec 19, 20251,804.001,882.101,801.301,847.201,847.202.38%86,872
Dec 18, 20251,854.701,876.501,775.801,804.301,804.30-2.54%53,345
Dec 17, 20251,869.001,878.001,842.301,851.401,851.40-0.63%35,288
Dec 16, 20251,950.001,958.701,858.301,863.101,863.10-4.43%64,337
Dec 15, 20251,895.001,957.001,886.701,949.401,949.402.90%51,024
Dec 12, 20251,911.001,939.001,885.101,894.401,894.40-0.35%28,686
Dec 11, 20251,867.901,929.601,858.801,901.001,901.001.76%86,671
Dec 10, 20251,903.001,911.501,841.201,868.101,868.10-2.17%34,822
Dec 9, 20251,821.701,926.001,804.001,909.501,909.504.03%117,157
Dec 8, 20251,871.501,900.901,830.001,835.601,835.60-2.34%88,113
Dec 5, 20251,914.701,914.701,863.401,879.601,879.60-1.32%71,580
Dec 4, 20251,908.001,935.901,895.001,904.701,904.70-0.32%45,788
Dec 3, 20251,911.901,932.001,877.301,910.901,910.90-0.05%58,884
Dec 2, 20251,901.001,949.701,896.101,911.901,911.900.57%91,262