Skip to main content
Laxmi Goldorna House Limited (NSE:LGHL)
India flag India · Delayed Price · Currency is INR
263.76
-3.06 (-1.15%)
Apr 29, 2026, 3:29 PM IST

Laxmi Goldorna House Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026269.01269.01260.42263.76--1.15%32,036
Apr 28, 2026271.91271.91261.04266.82266.820.98%34,082
Apr 27, 2026256.00267.32256.00264.23264.23-0.48%2,421
Apr 24, 2026269.81271.00261.02265.51265.51-0.70%2,634
Apr 23, 2026261.00271.91261.00267.37267.37-0.59%45,166
Apr 22, 2026275.00279.00266.00268.97268.971.81%2,923
Apr 21, 2026268.00280.00256.02264.19264.190.04%55,314
Apr 20, 2026256.00275.01256.00264.09264.09-1.31%1,531
Apr 17, 2026273.95281.39261.81267.59267.59-0.83%14,516
Apr 16, 2026243.55277.90241.50269.83269.8310.45%70,237
Apr 15, 2026250.00251.99241.82244.29244.292.09%2,045
Apr 13, 2026240.50242.66237.00239.30239.30-1.01%4,210
Apr 10, 2026234.00247.00234.00241.73241.731.13%27,981
Apr 9, 2026254.95254.95236.00239.02239.02-3.11%27,511
Apr 8, 2026257.99257.99241.00246.69246.694.05%27,012
Apr 7, 2026242.00245.68233.00237.09237.09-2.13%27,917
Apr 6, 2026232.14244.80232.13242.26242.262.28%31,358
Apr 2, 2026238.00243.00228.21236.87236.871.23%34,224
Apr 1, 2026236.11239.05231.01233.99233.992.58%29,074
Mar 30, 2026241.05244.55225.45228.10228.10-3.94%26,648
Mar 27, 2026239.70253.50227.10237.45237.45-2.30%30,007
Mar 25, 2026245.95254.75241.00243.05243.05-1.24%21,888
Mar 24, 2026245.05257.00233.60246.10246.103.82%141,056
Mar 23, 2026260.00264.05231.35237.05237.05-9.99%33,674
Mar 20, 2026264.90268.55261.85263.35263.35-0.43%110,254
Mar 19, 2026270.35272.00261.25264.50264.50-1.69%41,731
Mar 18, 2026263.50270.00263.40269.05269.052.38%34,854
Mar 17, 2026274.95274.95259.80262.80262.800.02%62,481
Mar 16, 2026266.65271.20250.60262.75262.751.33%10,415
Mar 13, 2026276.85277.75249.95259.30259.30-4.77%15,996
Mar 12, 2026272.90282.00264.45272.30272.300.22%26,269
Mar 11, 2026272.00277.55269.20271.70271.700.15%28,387
Mar 10, 2026275.30275.70267.20271.30271.300.39%36,215
Mar 9, 2026256.15274.45256.15270.25270.25-1.76%36,834
Mar 6, 2026279.80280.20270.00275.10275.10-1.77%47,124
Mar 5, 2026285.35285.40277.00280.05280.050.47%37,327
Mar 4, 2026290.20290.20275.85278.75278.75-5.38%55,394
Mar 2, 2026285.40305.00270.60294.60294.602.67%131,744
Feb 27, 2026289.95289.95281.00286.95286.950.46%39,978
Feb 26, 2026284.70293.00279.90285.65285.65-0.85%61,291
Feb 25, 2026288.65290.00281.30288.10288.102.51%58,680
Feb 24, 2026283.45284.55278.30281.05281.05-0.37%60,258
Feb 23, 2026291.05299.00280.20282.10282.10-2.32%14,185
Feb 20, 2026300.35300.35285.60288.80288.80-2.42%39,231
Feb 19, 2026301.30310.00293.05295.95295.95-2.25%42,528
Feb 18, 2026306.30310.95296.10302.75302.75-2.46%30,455
Feb 17, 2026305.10318.05305.10310.40310.400.26%62,017
Feb 16, 2026305.15315.00305.15309.60309.60-2.43%65,373
Feb 13, 2026330.05330.05312.00317.30317.30-2.67%76,106
Feb 12, 2026296.80330.90291.50326.00326.0010.40%244,199
Feb 11, 2026301.85301.85291.00295.30295.30-1.19%103,890
Feb 10, 2026297.85302.35293.05298.85298.850.30%93,085
Feb 9, 2026292.45305.45291.10297.95297.95-0.45%87,960
Feb 6, 2026300.00311.95293.50299.30299.30-1.07%112,368
Feb 5, 2026288.45315.00281.65302.55302.555.93%121,645
Feb 4, 2026279.95292.95274.00285.60285.603.82%112,000
Feb 3, 2026266.00280.00266.00275.10275.101.79%90,235
Feb 2, 2026272.75273.50262.00270.25270.25-2.89%112,841
Feb 1, 2026272.95284.90267.50278.30278.301.96%97,887
Jan 30, 2026261.00283.00261.00272.95272.952.54%106,468
Jan 29, 2026261.40272.20261.00266.20266.20-1.64%88,166
Jan 28, 2026265.00276.90265.00270.65270.653.10%110,409
Jan 27, 2026279.30279.30258.25262.50262.50-1.87%119,274
Jan 23, 2026278.05285.15262.25267.50267.50-4.60%104,355
Jan 22, 2026272.85285.00272.85280.40280.402.94%103,645
Jan 21, 2026260.05280.00260.05272.40272.401.00%109,831
Jan 20, 2026286.60286.75266.00269.70269.70-3.49%89,943
Jan 19, 2026282.50286.00273.60279.45279.45-2.46%141,795
Jan 16, 2026282.50293.50282.50286.50286.50-1.04%83,640
Jan 14, 2026300.00300.00288.20289.50289.50-0.87%131,328
Jan 13, 2026287.95299.05286.30292.05292.05-0.58%134,163
Jan 12, 2026297.05299.00285.55293.75293.75-1.59%134,060
Jan 9, 2026317.50317.50295.00298.50298.50-4.19%112,392
Jan 8, 2026300.10315.70300.10311.55311.551.27%118,614
Jan 7, 2026309.75312.40303.05307.65307.65-0.76%122,803
Jan 6, 2026334.40334.40303.00310.00310.00-6.78%144,978
Jan 5, 2026330.70357.05327.65332.55332.552.45%159,394
Jan 2, 2026297.95324.60289.75324.60324.6010.00%163,253
Jan 1, 2026286.30298.00281.75295.10295.103.96%157,425
Dec 31, 2025304.95304.95279.85283.85283.85-4.02%186,347
Dec 30, 2025297.00304.70290.60295.75295.750.61%79,909
Dec 29, 2025288.70308.00283.60293.95293.951.82%183,167
Dec 26, 2025278.10295.00277.85288.70288.703.81%156,846
Dec 24, 2025290.45291.35275.50278.10278.10-3.85%68,908
Dec 23, 2025280.05293.95280.05289.25289.250.50%110,154
Dec 22, 2025288.90294.35278.80287.80287.80-0.54%156,119
Dec 19, 2025291.55302.30280.10289.35289.353.71%198,233
Dec 18, 2025252.00279.00248.10279.00279.009.99%168,500
Dec 17, 2025266.80266.80250.65253.65253.65-2.70%118,353
Dec 16, 2025264.00268.85255.20260.70260.70-1.97%110,780
Dec 15, 2025272.00272.00263.30265.95265.95-0.19%107,296
Dec 12, 2025278.90279.05262.35266.45266.45-4.52%137,657
Dec 11, 2025301.85301.85275.00279.05279.05-2.29%132,778
Dec 10, 2025264.05290.30264.05285.60285.605.47%212,016
Dec 9, 2025264.00274.05263.40270.80270.80-0.18%210,615
Dec 8, 2025271.00275.80265.00271.30271.30-1.58%242,351
Dec 5, 2025275.90279.35270.80275.65275.65-0.13%241,689
Dec 4, 2025273.80280.00272.70276.00276.00-0.58%207,533
Dec 3, 2025278.75281.50272.25277.60277.60-0.48%249,229
Dec 2, 2025279.65282.45273.65278.95278.95-0.27%235,405