Libas Consumer Products Limited (NSE:LIBAS)
India
· Delayed Price · Currency is INR 9.64
-0.26 (-2.63%)
Mar 10, 2026, 9:19 AM IST
Libas Consumer Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.98 | 10.37 | 9.31 | 9.90 | - | -0.80% | 31,189 |
| Mar 6, 2026 | 9.97 | 10.29 | 9.66 | 9.98 | 9.98 | 0.20% | 20,553 |
| Mar 5, 2026 | 10.00 | 10.68 | 9.80 | 9.96 | 9.96 | -0.30% | 23,195 |
| Mar 4, 2026 | 10.38 | 10.38 | 9.80 | 9.99 | 9.99 | -0.89% | 69,956 |
| Mar 2, 2026 | 10.70 | 10.70 | 10.00 | 10.08 | 10.08 | 0.40% | 48,225 |
| Feb 27, 2026 | 10.41 | 10.41 | 9.98 | 10.04 | 10.04 | -1.57% | 32,857 |
| Feb 26, 2026 | 10.17 | 10.30 | 9.90 | 10.20 | 10.20 | 0.39% | 23,055 |
| Feb 25, 2026 | 10.59 | 10.80 | 10.04 | 10.16 | 10.16 | 0.30% | 4,467 |
| Feb 24, 2026 | 10.42 | 10.42 | 10.01 | 10.13 | 10.13 | -0.69% | 28,718 |
| Feb 23, 2026 | 10.47 | 10.88 | 10.11 | 10.20 | 10.20 | -0.20% | 19,047 |
| Feb 20, 2026 | 10.45 | 10.45 | 10.15 | 10.22 | 10.22 | -0.49% | 6,814 |
| Feb 19, 2026 | 10.74 | 10.74 | 10.17 | 10.27 | 10.27 | -0.96% | 25,536 |
| Feb 18, 2026 | 10.79 | 10.79 | 10.05 | 10.37 | 10.37 | 0.68% | 16,053 |
| Feb 17, 2026 | 10.40 | 10.71 | 10.15 | 10.30 | 10.30 | -1.25% | 23,143 |
| Feb 16, 2026 | 10.40 | 10.84 | 10.31 | 10.43 | 10.43 | -0.76% | 28,278 |
| Feb 13, 2026 | 10.65 | 10.97 | 10.33 | 10.51 | 10.51 | -1.78% | 6,867 |
| Feb 12, 2026 | 11.35 | 11.35 | 10.50 | 10.70 | 10.70 | -1.38% | 14,118 |
| Feb 11, 2026 | 11.47 | 11.59 | 10.46 | 10.85 | 10.85 | -1.72% | 36,971 |
| Feb 10, 2026 | 11.70 | 11.70 | 10.80 | 11.04 | 11.04 | -4.00% | 21,730 |
| Feb 9, 2026 | 11.79 | 11.79 | 11.24 | 11.50 | 11.50 | -0.52% | 36,239 |
| Feb 6, 2026 | 11.28 | 12.00 | 10.82 | 11.56 | 11.56 | 5.19% | 411,201 |
| Feb 5, 2026 | 10.42 | 11.28 | 10.01 | 10.99 | 10.99 | 8.49% | 184,165 |
| Feb 4, 2026 | 10.47 | 10.47 | 9.90 | 10.13 | 10.13 | -1.07% | 25,284 |
| Feb 3, 2026 | 10.22 | 10.55 | 10.03 | 10.24 | 10.24 | 2.40% | 30,365 |
| Feb 2, 2026 | 10.19 | 10.19 | 9.58 | 10.00 | 10.00 | -1.38% | 17,682 |
| Feb 1, 2026 | 10.00 | 10.18 | 9.58 | 10.14 | 10.14 | -0.29% | 25,667 |
| Jan 30, 2026 | 9.90 | 10.18 | 9.90 | 10.17 | 10.17 | 0.39% | 24,836 |
| Jan 29, 2026 | 9.80 | 10.30 | 9.80 | 10.13 | 10.13 | 2.12% | 36,239 |
| Jan 28, 2026 | 10.38 | 10.38 | 9.67 | 9.92 | 9.92 | 2.69% | 30,708 |
| Jan 27, 2026 | 10.12 | 10.58 | 9.56 | 9.66 | 9.66 | -4.55% | 39,593 |
| Jan 23, 2026 | 10.00 | 10.58 | 10.00 | 10.12 | 10.12 | 1.00% | 18,607 |
| Jan 22, 2026 | 10.12 | 10.88 | 9.80 | 10.02 | 10.02 | 0.60% | 127,117 |
| Jan 21, 2026 | 10.27 | 10.69 | 9.80 | 9.96 | 9.96 | -3.39% | 66,356 |
| Jan 20, 2026 | 10.70 | 10.92 | 10.15 | 10.31 | 10.31 | -2.37% | 35,502 |
| Jan 19, 2026 | 10.90 | 10.90 | 10.26 | 10.56 | 10.56 | 0.09% | 18,791 |
| Jan 16, 2026 | 10.45 | 10.95 | 10.38 | 10.55 | 10.55 | 0.38% | 23,400 |
| Jan 14, 2026 | 10.56 | 11.36 | 10.43 | 10.51 | 10.51 | -0.66% | 15,998 |
| Jan 13, 2026 | 10.75 | 11.15 | 10.56 | 10.58 | 10.58 | -1.67% | 11,589 |
| Jan 12, 2026 | 10.71 | 11.40 | 10.56 | 10.76 | 10.76 | 0.09% | 16,111 |
| Jan 9, 2026 | 10.78 | 10.97 | 10.55 | 10.75 | 10.75 | -0.28% | 17,844 |
| Jan 8, 2026 | 10.77 | 11.08 | 10.75 | 10.78 | 10.78 | -2.00% | 10,687 |
| Jan 7, 2026 | 10.85 | 11.15 | 10.77 | 11.00 | 11.00 | 0.09% | 22,215 |
| Jan 6, 2026 | 11.21 | 11.21 | 10.67 | 10.99 | 10.99 | 0.83% | 44,282 |
| Jan 5, 2026 | 11.47 | 11.47 | 10.60 | 10.90 | 10.90 | -1.54% | 34,922 |
| Jan 2, 2026 | 11.25 | 11.25 | 10.90 | 11.07 | 11.07 | 1.19% | 14,667 |
| Jan 1, 2026 | 11.25 | 11.25 | 10.76 | 10.94 | 10.94 | -0.82% | 21,844 |
| Dec 31, 2025 | 11.18 | 11.18 | 10.70 | 11.03 | 11.03 | 2.22% | 7,171 |
| Dec 30, 2025 | 10.95 | 11.16 | 10.71 | 10.79 | 10.79 | -3.32% | 32,689 |
| Dec 29, 2025 | 10.89 | 11.20 | 10.81 | 11.16 | 11.16 | 0.54% | 18,939 |
| Dec 26, 2025 | 11.14 | 11.38 | 10.90 | 11.10 | 11.10 | -0.27% | 21,478 |
| Dec 24, 2025 | 10.99 | 11.15 | 10.98 | 11.13 | 11.13 | 1.18% | 64,133 |
| Dec 23, 2025 | 10.79 | 11.25 | 10.72 | 11.00 | 11.00 | 2.23% | 8,028 |
| Dec 22, 2025 | 10.41 | 10.88 | 10.41 | 10.76 | 10.76 | 0.37% | 19,903 |
| Dec 19, 2025 | 10.50 | 11.15 | 10.30 | 10.72 | 10.72 | 1.23% | 48,260 |
| Dec 18, 2025 | 10.60 | 11.18 | 10.46 | 10.59 | 10.59 | -1.49% | 28,611 |
| Dec 17, 2025 | 11.17 | 11.17 | 10.55 | 10.75 | 10.75 | -0.19% | 14,783 |
| Dec 16, 2025 | 10.76 | 10.96 | 10.57 | 10.77 | 10.77 | 0.19% | 10,023 |
| Dec 15, 2025 | 10.89 | 10.99 | 10.40 | 10.75 | 10.75 | -0.09% | 14,291 |
| Dec 12, 2025 | 11.00 | 11.45 | 10.30 | 10.76 | 10.76 | -2.18% | 63,392 |
| Dec 11, 2025 | 10.50 | 11.15 | 10.25 | 11.00 | 11.00 | 3.09% | 39,532 |
| Dec 10, 2025 | 10.60 | 10.98 | 10.60 | 10.67 | 10.67 | 0.19% | 9,813 |
| Dec 9, 2025 | 10.95 | 11.15 | 10.35 | 10.65 | 10.65 | -2.92% | 35,920 |
| Dec 8, 2025 | 11.19 | 11.99 | 10.25 | 10.97 | 10.97 | -0.27% | 133,400 |
| Dec 5, 2025 | 11.28 | 11.28 | 10.85 | 11.00 | 11.00 | -0.81% | 5,070 |
| Dec 4, 2025 | 11.01 | 11.27 | 10.95 | 11.09 | 11.09 | 1.00% | 64,132 |
| Dec 3, 2025 | 11.28 | 11.29 | 10.91 | 10.98 | 10.98 | -2.05% | 9,096 |
| Dec 2, 2025 | 11.05 | 11.29 | 10.76 | 11.21 | 11.21 | 1.17% | 46,436 |
| Dec 1, 2025 | 11.45 | 11.45 | 11.02 | 11.08 | 11.08 | -1.34% | 13,401 |
| Nov 28, 2025 | 11.39 | 11.39 | 11.00 | 11.23 | 11.23 | 0.81% | 18,889 |
| Nov 27, 2025 | 11.30 | 11.57 | 11.11 | 11.14 | 11.14 | -1.33% | 22,332 |
| Nov 26, 2025 | 11.33 | 11.63 | 11.21 | 11.29 | 11.29 | -0.35% | 80,624 |
| Nov 25, 2025 | 11.55 | 11.74 | 11.16 | 11.33 | 11.33 | -0.70% | 27,450 |
| Nov 24, 2025 | 11.94 | 11.94 | 11.30 | 11.41 | 11.41 | -2.98% | 19,659 |
| Nov 21, 2025 | 11.80 | 11.91 | 11.50 | 11.76 | 11.76 | 0.86% | 84,021 |
| Nov 20, 2025 | 11.77 | 11.77 | 11.40 | 11.66 | 11.66 | 0.95% | 113,745 |
| Nov 19, 2025 | 11.30 | 11.70 | 11.25 | 11.55 | 11.55 | -0.35% | 51,579 |
| Nov 18, 2025 | 11.50 | 12.05 | 11.25 | 11.59 | 11.59 | -0.94% | 33,514 |
| Nov 17, 2025 | 11.89 | 11.89 | 11.41 | 11.70 | 11.70 | 1.21% | 8,995 |
| Nov 14, 2025 | 11.67 | 11.96 | 11.12 | 11.56 | 11.56 | -1.37% | 54,712 |
| Nov 13, 2025 | 11.81 | 11.95 | 11.57 | 11.72 | 11.72 | 0.60% | 19,905 |
| Nov 12, 2025 | 11.89 | 11.95 | 11.34 | 11.65 | 11.65 | 2.01% | 33,990 |
| Nov 11, 2025 | 11.40 | 11.88 | 11.40 | 11.42 | 11.42 | -0.61% | 10,220 |
| Nov 10, 2025 | 11.75 | 11.78 | 11.41 | 11.49 | 11.49 | -1.20% | 28,500 |
| Nov 7, 2025 | 11.99 | 12.10 | 11.30 | 11.63 | 11.63 | -1.44% | 43,220 |
| Nov 6, 2025 | 12.24 | 12.24 | 11.50 | 11.80 | 11.80 | -0.59% | 36,940 |
| Nov 4, 2025 | 11.97 | 11.99 | 11.70 | 11.87 | 11.87 | 1.02% | 17,750 |
| Nov 3, 2025 | 11.76 | 11.89 | 11.45 | 11.75 | 11.75 | -0.09% | 59,502 |
| Oct 31, 2025 | 12.14 | 12.17 | 11.70 | 11.76 | 11.76 | 0.34% | 31,496 |
| Oct 30, 2025 | 11.91 | 12.28 | 11.65 | 11.72 | 11.72 | -1.84% | 82,871 |
| Oct 29, 2025 | 11.71 | 12.28 | 11.71 | 11.94 | 11.94 | 0.67% | 10,478 |
| Oct 28, 2025 | 12.29 | 12.29 | 11.66 | 11.86 | 11.86 | 0.25% | 31,289 |
| Oct 27, 2025 | 12.06 | 12.49 | 11.55 | 11.83 | 11.83 | -1.66% | 57,531 |
| Oct 24, 2025 | 12.15 | 12.60 | 12.00 | 12.03 | 12.03 | -0.74% | 14,406 |
| Oct 23, 2025 | 12.01 | 12.79 | 11.99 | 12.12 | 12.12 | -1.70% | 42,266 |
| Oct 21, 2025 | 11.70 | 12.70 | 11.70 | 12.33 | 12.33 | 0.65% | 4,687 |
| Oct 20, 2025 | 12.00 | 13.00 | 12.00 | 12.25 | 12.25 | 1.74% | 10,847 |
| Oct 17, 2025 | 12.49 | 12.49 | 11.90 | 12.04 | 12.04 | -0.91% | 27,789 |
| Oct 16, 2025 | 12.58 | 12.58 | 12.10 | 12.15 | 12.15 | -1.06% | 6,813 |
| Oct 15, 2025 | 11.89 | 13.00 | 11.89 | 12.28 | 12.28 | 6.04% | 73,605 |
| Oct 14, 2025 | 11.68 | 12.10 | 11.42 | 11.58 | 11.58 | -0.86% | 20,633 |