Libas Consumer Products Limited (NSE:LIBAS)
India
· Delayed Price · Currency is INR 12.01
-0.07 (-0.58%)
Apr 29, 2026, 3:28 PM IST
Libas Consumer Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.30 | 12.45 | 11.80 | 12.01 | 12.01 | -0.58% | 35,916 |
| Apr 28, 2026 | 12.48 | 12.48 | 11.67 | 12.08 | 12.08 | -0.98% | 10,774 |
| Apr 27, 2026 | 12.11 | 12.48 | 11.58 | 12.20 | 12.20 | 0.74% | 25,225 |
| Apr 24, 2026 | 11.25 | 12.80 | 11.07 | 12.11 | 12.11 | 5.76% | 232,433 |
| Apr 23, 2026 | 11.83 | 11.92 | 11.25 | 11.45 | 11.45 | -3.21% | 63,105 |
| Apr 22, 2026 | 11.91 | 11.91 | 11.53 | 11.83 | 11.83 | -0.59% | 22,756 |
| Apr 21, 2026 | 11.94 | 11.95 | 11.83 | 11.90 | 11.90 | 0.51% | 35,016 |
| Apr 20, 2026 | 11.85 | 11.97 | 11.65 | 11.84 | 11.84 | -0.67% | 14,270 |
| Apr 17, 2026 | 11.60 | 11.98 | 11.60 | 11.92 | 11.92 | 1.10% | 39,819 |
| Apr 16, 2026 | 11.58 | 11.90 | 11.50 | 11.79 | 11.79 | 1.55% | 94,837 |
| Apr 15, 2026 | 11.23 | 11.72 | 11.02 | 11.61 | 11.61 | 3.38% | 71,663 |
| Apr 13, 2026 | 11.13 | 11.80 | 10.30 | 11.23 | 11.23 | 0.90% | 43,751 |
| Apr 10, 2026 | 11.19 | 11.20 | 10.87 | 11.13 | 11.13 | 2.49% | 33,904 |
| Apr 9, 2026 | 10.40 | 11.24 | 10.36 | 10.86 | 10.86 | 2.07% | 37,505 |
| Apr 8, 2026 | 10.60 | 10.88 | 10.06 | 10.64 | 10.64 | 3.60% | 51,486 |
| Apr 7, 2026 | 10.10 | 10.43 | 9.95 | 10.27 | 10.27 | 1.28% | 30,190 |
| Apr 6, 2026 | 10.14 | 10.18 | 10.02 | 10.14 | 10.14 | -0.10% | 25,252 |
| Apr 2, 2026 | 10.02 | 10.29 | 9.41 | 10.15 | 10.15 | -2.40% | 68,765 |
| Apr 1, 2026 | 10.35 | 10.89 | 10.10 | 10.40 | 10.40 | -0.19% | 40,286 |
| Mar 30, 2026 | 9.50 | 11.60 | 9.02 | 10.42 | 10.42 | 7.76% | 396,430 |
| Mar 27, 2026 | 9.80 | 10.11 | 9.53 | 9.67 | 9.67 | -1.33% | 78,359 |
| Mar 25, 2026 | 9.80 | 10.22 | 9.65 | 9.80 | 9.80 | -0.41% | 38,623 |
| Mar 24, 2026 | 9.90 | 10.15 | 9.65 | 9.84 | 9.84 | 0.20% | 71,264 |
| Mar 23, 2026 | 10.10 | 10.24 | 9.52 | 9.82 | 9.82 | -2.19% | 28,820 |
| Mar 20, 2026 | 10.35 | 10.35 | 9.81 | 10.04 | 10.04 | 1.62% | 46,558 |
| Mar 19, 2026 | 9.90 | 10.40 | 9.71 | 9.88 | 9.88 | -4.36% | 36,068 |
| Mar 18, 2026 | 10.59 | 10.59 | 9.65 | 10.33 | 10.33 | -0.29% | 58,571 |
| Mar 17, 2026 | 10.90 | 11.00 | 9.55 | 10.36 | 10.36 | -2.08% | 91,887 |
| Mar 16, 2026 | 10.31 | 10.66 | 10.10 | 10.58 | 10.58 | 2.62% | 82,578 |
| Mar 13, 2026 | 10.35 | 10.51 | 10.03 | 10.31 | 10.31 | 0.19% | 70,381 |
| Mar 12, 2026 | 9.90 | 10.54 | 9.62 | 10.29 | 10.29 | 4.15% | 80,838 |
| Mar 11, 2026 | 9.87 | 10.06 | 9.52 | 9.88 | 9.88 | 4.44% | 71,727 |
| Mar 10, 2026 | 9.50 | 10.44 | 9.11 | 9.46 | 9.46 | -4.44% | 68,124 |
| Mar 9, 2026 | 9.98 | 10.37 | 9.31 | 9.90 | 9.90 | -0.80% | 31,189 |
| Mar 6, 2026 | 9.97 | 10.29 | 9.66 | 9.98 | 9.98 | 0.20% | 20,553 |
| Mar 5, 2026 | 10.00 | 10.68 | 9.80 | 9.96 | 9.96 | -0.30% | 23,195 |
| Mar 4, 2026 | 10.38 | 10.38 | 9.80 | 9.99 | 9.99 | -0.89% | 69,956 |
| Mar 2, 2026 | 10.70 | 10.70 | 10.00 | 10.08 | 10.08 | 0.40% | 48,225 |
| Feb 27, 2026 | 10.41 | 10.41 | 9.98 | 10.04 | 10.04 | -1.57% | 32,857 |
| Feb 26, 2026 | 10.17 | 10.30 | 9.90 | 10.20 | 10.20 | 0.39% | 23,055 |
| Feb 25, 2026 | 10.59 | 10.80 | 10.04 | 10.16 | 10.16 | 0.30% | 4,467 |
| Feb 24, 2026 | 10.42 | 10.42 | 10.01 | 10.13 | 10.13 | -0.69% | 28,718 |
| Feb 23, 2026 | 10.47 | 10.88 | 10.11 | 10.20 | 10.20 | -0.20% | 19,047 |
| Feb 20, 2026 | 10.45 | 10.45 | 10.15 | 10.22 | 10.22 | -0.49% | 6,814 |
| Feb 19, 2026 | 10.74 | 10.74 | 10.17 | 10.27 | 10.27 | -0.96% | 25,536 |
| Feb 18, 2026 | 10.79 | 10.79 | 10.05 | 10.37 | 10.37 | 0.68% | 16,053 |
| Feb 17, 2026 | 10.40 | 10.71 | 10.15 | 10.30 | 10.30 | -1.25% | 23,143 |
| Feb 16, 2026 | 10.40 | 10.84 | 10.31 | 10.43 | 10.43 | -0.76% | 28,278 |
| Feb 13, 2026 | 10.65 | 10.97 | 10.33 | 10.51 | 10.51 | -1.78% | 6,867 |
| Feb 12, 2026 | 11.35 | 11.35 | 10.50 | 10.70 | 10.70 | -1.38% | 14,118 |
| Feb 11, 2026 | 11.47 | 11.59 | 10.46 | 10.85 | 10.85 | -1.72% | 36,971 |
| Feb 10, 2026 | 11.70 | 11.70 | 10.80 | 11.04 | 11.04 | -4.00% | 21,730 |
| Feb 9, 2026 | 11.79 | 11.79 | 11.24 | 11.50 | 11.50 | -0.52% | 36,239 |
| Feb 6, 2026 | 11.28 | 12.00 | 10.82 | 11.56 | 11.56 | 5.19% | 411,201 |
| Feb 5, 2026 | 10.42 | 11.28 | 10.01 | 10.99 | 10.99 | 8.49% | 184,165 |
| Feb 4, 2026 | 10.47 | 10.47 | 9.90 | 10.13 | 10.13 | -1.07% | 25,284 |
| Feb 3, 2026 | 10.22 | 10.55 | 10.03 | 10.24 | 10.24 | 2.40% | 30,365 |
| Feb 2, 2026 | 10.19 | 10.19 | 9.58 | 10.00 | 10.00 | -1.38% | 17,682 |
| Feb 1, 2026 | 10.00 | 10.18 | 9.58 | 10.14 | 10.14 | -0.29% | 25,667 |
| Jan 30, 2026 | 9.90 | 10.18 | 9.90 | 10.17 | 10.17 | 0.39% | 24,836 |
| Jan 29, 2026 | 9.80 | 10.30 | 9.80 | 10.13 | 10.13 | 2.12% | 36,239 |
| Jan 28, 2026 | 10.38 | 10.38 | 9.67 | 9.92 | 9.92 | 2.69% | 30,708 |
| Jan 27, 2026 | 10.12 | 10.58 | 9.56 | 9.66 | 9.66 | -4.55% | 39,593 |
| Jan 23, 2026 | 10.00 | 10.58 | 10.00 | 10.12 | 10.12 | 1.00% | 18,607 |
| Jan 22, 2026 | 10.12 | 10.88 | 9.80 | 10.02 | 10.02 | 0.60% | 127,117 |
| Jan 21, 2026 | 10.27 | 10.69 | 9.80 | 9.96 | 9.96 | -3.39% | 66,356 |
| Jan 20, 2026 | 10.70 | 10.92 | 10.15 | 10.31 | 10.31 | -2.37% | 35,502 |
| Jan 19, 2026 | 10.90 | 10.90 | 10.26 | 10.56 | 10.56 | 0.09% | 18,791 |
| Jan 16, 2026 | 10.45 | 10.95 | 10.38 | 10.55 | 10.55 | 0.38% | 23,400 |
| Jan 14, 2026 | 10.56 | 11.36 | 10.43 | 10.51 | 10.51 | -0.66% | 15,998 |
| Jan 13, 2026 | 10.75 | 11.15 | 10.56 | 10.58 | 10.58 | -1.67% | 11,589 |
| Jan 12, 2026 | 10.71 | 11.40 | 10.56 | 10.76 | 10.76 | 0.09% | 16,111 |
| Jan 9, 2026 | 10.78 | 10.97 | 10.55 | 10.75 | 10.75 | -0.28% | 17,844 |
| Jan 8, 2026 | 10.77 | 11.08 | 10.75 | 10.78 | 10.78 | -2.00% | 10,687 |
| Jan 7, 2026 | 10.85 | 11.15 | 10.77 | 11.00 | 11.00 | 0.09% | 22,215 |
| Jan 6, 2026 | 11.21 | 11.21 | 10.67 | 10.99 | 10.99 | 0.83% | 44,282 |
| Jan 5, 2026 | 11.47 | 11.47 | 10.60 | 10.90 | 10.90 | -1.54% | 34,922 |
| Jan 2, 2026 | 11.25 | 11.25 | 10.90 | 11.07 | 11.07 | 1.19% | 14,667 |
| Jan 1, 2026 | 11.25 | 11.25 | 10.76 | 10.94 | 10.94 | -0.82% | 21,844 |
| Dec 31, 2025 | 11.18 | 11.18 | 10.70 | 11.03 | 11.03 | 2.22% | 7,171 |
| Dec 30, 2025 | 10.95 | 11.16 | 10.71 | 10.79 | 10.79 | -3.32% | 32,689 |
| Dec 29, 2025 | 10.89 | 11.20 | 10.81 | 11.16 | 11.16 | 0.54% | 18,939 |
| Dec 26, 2025 | 11.14 | 11.38 | 10.90 | 11.10 | 11.10 | -0.27% | 21,478 |
| Dec 24, 2025 | 10.99 | 11.15 | 10.98 | 11.13 | 11.13 | 1.18% | 64,133 |
| Dec 23, 2025 | 10.79 | 11.25 | 10.72 | 11.00 | 11.00 | 2.23% | 8,028 |
| Dec 22, 2025 | 10.41 | 10.88 | 10.41 | 10.76 | 10.76 | 0.37% | 19,903 |
| Dec 19, 2025 | 10.50 | 11.15 | 10.30 | 10.72 | 10.72 | 1.23% | 48,260 |
| Dec 18, 2025 | 10.60 | 11.18 | 10.46 | 10.59 | 10.59 | -1.49% | 28,611 |
| Dec 17, 2025 | 11.17 | 11.17 | 10.55 | 10.75 | 10.75 | -0.19% | 14,783 |
| Dec 16, 2025 | 10.76 | 10.96 | 10.57 | 10.77 | 10.77 | 0.19% | 10,023 |
| Dec 15, 2025 | 10.89 | 10.99 | 10.40 | 10.75 | 10.75 | -0.09% | 14,291 |
| Dec 12, 2025 | 11.00 | 11.45 | 10.30 | 10.76 | 10.76 | -2.18% | 63,392 |
| Dec 11, 2025 | 10.50 | 11.15 | 10.25 | 11.00 | 11.00 | 3.09% | 39,532 |
| Dec 10, 2025 | 10.60 | 10.98 | 10.60 | 10.67 | 10.67 | 0.19% | 9,813 |
| Dec 9, 2025 | 10.95 | 11.15 | 10.35 | 10.65 | 10.65 | -2.92% | 35,920 |
| Dec 8, 2025 | 11.19 | 11.99 | 10.25 | 10.97 | 10.97 | -0.27% | 133,400 |
| Dec 5, 2025 | 11.28 | 11.28 | 10.85 | 11.00 | 11.00 | -0.81% | 5,070 |
| Dec 4, 2025 | 11.01 | 11.27 | 10.95 | 11.09 | 11.09 | 1.00% | 64,132 |
| Dec 3, 2025 | 11.28 | 11.29 | 10.91 | 10.98 | 10.98 | -2.05% | 9,096 |
| Dec 2, 2025 | 11.05 | 11.29 | 10.76 | 11.21 | 11.21 | 1.17% | 46,436 |